ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ArcBlockABT
US$ 1,49
-0,020
(
-1,32%
)
Info
Rang Rang 241
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,48
Échange
GDAX
Demande
US$ 1,49
Heure dernière transaction
07:32:05
Volume (24h)
$ 602 769
Dernière taille de transaction
44,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,49
Capitalisation boursière diluée
US$ 277 140 000
Date de Genèse
23/2/2018
Plage de jours 1,47-1,52
Plage de 52 semaines 0,179-4,73
Approvisionnement en circulation 98 580 000 / 186 000 000
53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.49Coinbase106169/cdn/crypto/logos/exchanges/GDAX.pngUS$ 158 829,771735111965ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD82.5440122257Récemment
1.49Gate.io19621.68/cdn/crypto/logos/exchanges/GATE.png$ 29 526,971735110441ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT15.255415364325 minutes il y a
1.5LATOKEN2830.4/cdn/crypto/logos/exchanges/LATK.png$ 4 259,541735111279ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT2.2005724100611 minutes il y a
0.00044009Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735108372ABT/ETHhttps://gate.io/trade/ABT_ETHETH4https://gate.io/trade/ABT_ETH060 minutes il y a
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735084936ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC5https://trade.kucoin.com/ABT-BTC08 heures il y a
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735084936ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH6https://trade.kucoin.com/ABT-ETH08 heures il y a
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001735084930ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC7https://www.lbank.info/exchange/abt/btc08 heures il y a
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001735084930ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH8https://www.lbank.info/exchange/abt/eth08 heures il y a
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH9https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be98608 heures il y a
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735084937ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH10https://www.huobi.com/en-us/exchange/abt_eth08 heures il y a
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735084937ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC11https://www.huobi.com/en-us/exchange/abt_btc08 heures il y a
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735084937ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT12https://www.huobi.com/en-us/exchange/abt_usdt08 heures il y a
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735084925ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC13https://www.bibox.com/en/exchange/basic/ABT_BTC08 heures il y a
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735084925ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH14https://www.bibox.com/en/exchange/basic/ABT_ETH08 heures il y a
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735084930ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT15https://www.okx.com/trade-spot/ABT-USDT08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.61-0.12-7.453416149071.431.78455603.8CX
41.450.042.758620689661.432.15633201.042857CX
121.52-0.03-1.973684210531.182.15581715.523529CX
262.58-1.09-42.24806201550.97992.85521489.024457CX
520.20061.2894642.7716849450.1794.731190348.54348CX
1562.34356588-0.85356588-36.42167208890.045359184.731042672.31222CX
2600.126981.363021073.413135930.0453591829787781.34931100871.85568CX

À propos de ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842001.51-0.01-0.661.521.591.48349579
17349978001.520.053.401.471.581.47394734
17349114001.47-0.04-2.651.511.581.43264895
17348250001.51-0.12-7.361.631.681.5224911
17347386001.630.085.161.521.781.43779988
17346522001.55-0.01-0.641.561.771.5632999
17345658001.56-0.05-3.111.611.631.43542118
17344794001.61-0.1-5.851.71.731.6331095
17343930001.71-0.04-2.291.761.791.69162450
17343066001.750.095.421.671.761.64196102
17342202001.66-0.07-4.051.721.761.64268078
17341338001.73-0.09-4.951.821.871.71314506
17340474001.82-0.06-3.191.881.941.78249270
17339610001.880.211.901.671.971.62519360
17338746001.68-0.13-7.181.81.811.47926289
17337882001.81-0.18-9.051.991.991.68567588
17337018001.990.063.111.942.021.92568225
17336154001.930.010.521.91.961.85399533
17335290001.920.094.921.821.981.81485094
17334426001.83-0.11-5.671.941.941.821052839
17333562001.9400.001.952.081.89705554
17332698001.940.031.571.932.151.741108352
17331834001.91-0.16-7.732.052.061.83846919
17330970002.0700.002.062.111.97559090
17330106002.070.2211.891.852.121.85991218
17329242001.85-0.07-3.651.951.961.75779564
17328378001.920.2615.661.652.11.622376434
17327514001.660.2316.081.451.681.431132835
17326650001.43-0.1-6.541.531.561.39437259
17325786001.530.032.001.361.61.361654209
17324922001.50.1511.111.361.61.361296255
17324058001.35-0.01-0.741.351.391.31693339
17323194001.360.021.491.341.41.28615427
17322330001.340.043.081.31.391.181192348
17321466001.3-0.06-4.411.361.381.27762684
17320602001.36-0.02-1.451.371.41.35402938
17319738001.38-0.04-2.821.421.441.3579993
17318874001.42-0.02-1.391.431.511.4553927
17318010001.44-0.05-3.361.491.51.39597105
17317146001.490.17.191.371.51.36498924
17316282001.39-0.01-0.711.391.51.37689193
17315418001.4-0.05-3.451.451.481.37660934
17314554001.45-0.04-2.681.491.561.4680463
17313690001.49-0.02-1.321.511.551.45867416
17312826001.51-0.03-1.951.541.641.461027441
17311962001.540.021.321.521.571.47394616
17311098001.52-0.08-5.001.61.671.49479936
17310234001.60.16.671.491.731.42863997
17309370001.50.17.141.391.581.39671489
17308506001.40.075.261.321.421.31196925
17307642001.33-0.02-1.481.361.411.29724373
17306778001.35-0.03-2.171.381.431.3468872
17305914001.38-0.12-8.001.51.51.33672640
17305050001.50.042.741.471.521.45302351
17304186001.46-0.11-7.011.571.611.45528266
17303322001.57-0.04-2.481.611.631.55193251
17302458001.61-0.02-1.231.631.661.53468465
17301594001.630.117.241.531.751.53518666
17300730001.52-0.05-3.181.581.61.5248972
17299866001.57-0.04-2.481.61.691.57323540
17299002001.61-0.04-2.421.651.741.6575150
17298138001.65-0.03-1.791.671.691.57325935
17297274001.680.063.701.621.821.55749891
17296410001.620.085.191.541.681.54343378
17295546001.54-0.1-6.101.631.651.5316715
17294682001.640.042.501.591.671.57366165
17293818001.6-0.03-1.841.631.671.54445496
17292954001.630.021.241.561.741.561564358
17292090001.610.117.331.511.911.461240837
17291226001.5-0.01-0.661.591.591.45251239
17290362001.51-0.09-5.631.61.631.5303880
17289498001.60.16.671.51.61.48382458
17288634001.5-0.03-1.961.531.531.47172088
17287770001.53-0.02-1.291.541.561.49259033
17286906001.550.128.391.411.621.39545477
17286042001.43-0.09-5.921.51.521.3773191
17285178001.520.042.701.481.621.46532265
17284314001.4800.001.491.511.45273465
17283450001.48-0.1-6.331.571.621.46351679
17282586001.580.063.951.521.591.5308129
17281722001.52-0.05-3.181.581.581.5232969
17280858001.570.031.951.51.621.49228703
17279994001.5400.001.531.561.5157618
17279130001.540.021.321.521.61.48404338
17278266001.52-0.09-5.591.611.71.3826829
17277402001.61-0.11-6.401.721.771.57579089
17276538001.72-0.11-6.011.831.841.69436576
17275674001.83-0.09-4.691.911.961.75690402
17274810001.920.116.081.812.051.79632204
17273946001.81-0.01-0.551.811.891.77316113
17273082001.82-0.01-0.551.841.841.77306115