ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AchainACT
US$ 0,021651
0,000819
(
3,93%
)
Info
Rang Rang 1517
Coin
Non Mineable
Offre
US$ 0,021651
Échange
OKEX
Demande
US$ 0,021651
Heure dernière transaction
16:30:50
Volume (24h)
$ 0
Dernière taille de transaction
1 316,05
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004655
Capitalisation boursière diluée
US$ 21 651 160
Date de Genèse
22/7/2017
Plage de jours 0,020555-0,021849
Plage de 52 semaines 0,008477-0,023827
Approvisionnement en circulation 857 440 445 / 1 000 000 000
85.74%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.00169HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520ACT/USDhttps://hitbtc.com/ACT-to-USDUSD1https://hitbtc.com/ACT-to-USD019 heures il y a
0.000731Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531ACT/USDThttps://trade.kucoin.com/ACT-USDTUSDT2https://trade.kucoin.com/ACT-USDT019 heures il y a
3.3E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734998531ACT/ETHhttps://trade.kucoin.com/ACT-ETHETH3https://trade.kucoin.com/ACT-ETH019 heures il y a
9.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734998520ACT/ETHhttps://hitbtc.com/ACT-to-ETHETH4https://hitbtc.com/ACT-to-ETH019 heures il y a
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734998520ACT/BTChttps://hitbtc.com/ACT-to-BTCBTC5https://hitbtc.com/ACT-to-BTC019 heures il y a
2.2E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536ACT/BTChttps://www.huobi.com/en-us/exchange/act_btcBTC6https://www.huobi.com/en-us/exchange/act_btc019 heures il y a
2.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536ACT/ETHhttps://www.huobi.com/en-us/exchange/act_ethETH7https://www.huobi.com/en-us/exchange/act_eth019 heures il y a
0.000285HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734998536ACT/USDThttps://www.huobi.com/en-us/exchange/act_usdtUSDT8https://www.huobi.com/en-us/exchange/act_usdt019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.02332243-0.00167127-7.165934252990.020277540.023826580CX
40.020478820.001172345.724646244270.019956690.023826580CX
120.013932720.0077184455.3979409620.012955910.023826580CX
260.013894920.0077562455.82068842430.010927840.023826580CX
520.00962040.01203076125.0546754810.008477220.023826580CX
1560.006096770.01555439255.1250908270.003412170.07146244443673.518227CX
2600.00563640.01601476284.1310056060.00239952745218.145114287221.7122CX

À propos de ACT

Achain is a public blockchain platform that enables developers of all levels of experience to issue tokens, smart contracts, create applications and blockchain systems.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.02083269-7.5E-5-0.360.021351980.021419180.020324380
17349114000.0209075-0.000449-2.100.021351980.021419180.020727260
17348250000.02135613-8.4E-5-0.390.021493570.021890210.021217490
17347386000.02143983-0.000105-0.490.021446290.021574020.020277540
17346522000.02154504-0.00056-2.530.022094940.022603450.021038160
17345658000.02210518-0.001238-5.300.023347240.023424720.022075170
17344794000.023343353.3E-50.140.023322430.023826580.023193430
17343930000.023309960.000285691.240.02226250.023703770.022054760
17343066000.023024270.000713933.200.022327940.023116320.02229040
17342202000.022310342.6E-50.120.022313050.022574970.022145930
17341338000.022284370.000280741.280.022021230.022416440.021844670
17340474000.02200363-0.000276-1.240.02226250.022554570.02184880
17339610000.022279550.001029784.850.02130650.022428340.021072920
17338746000.02124977-0.000179-0.840.021386920.021612020.02076470
17337882000.02142878-0.000809-3.640.021978410.022106050.021009520
17337018000.022238040.000251781.150.021978410.022238040.021773690
17336154000.02198626-1.2E-5-0.050.021971770.022125380.021812610
17335290000.021997830.000680363.190.021282260.022446680.021226830
17334426000.02131747-0.000454-2.090.021700420.022796870.020578240
17333562000.021771610.000635953.010.02111350.021832640.020832290
17332698000.021135668.8E-50.420.021089730.021169020.02062060
17331834000.02104756-0.000371-1.730.021397330.021590560.02078260
17330970000.021418790.000194250.920.021223360.021520330.021073470
17330106000.02122454-0.000202-0.940.021446710.021446710.021152920
17329242000.021426550.000382831.820.021044620.021710510.020998390
17328378000.02104372-8.3E-5-0.390.021142090.021266120.020834820
17327514000.021126290.000897234.440.020192040.021419190.02018850
17326650000.02022906-0.000198-0.970.020478820.020898340.019956690
17325786000.020427-0.001069-4.970.021524320.021751940.020422050
17324922000.02149602-7.0E-6-0.030.021524320.021702990.021074290
17324058000.02150327-0.000281-1.290.021754730.021775710.02139950
17323194000.021784250.000102750.470.021672960.021946230.021391480
17322330000.02168150.000960954.640.020747570.02177670.020713920
17321466000.020720550.000419122.060.020315030.020886940.020162930
17320602000.020301430.000386261.940.019920050.02069060.019894710
17319738000.019915170.000154730.780.02001650.020380390.019682240
17318874000.01976044-0.000137-0.690.019928030.020105170.019530040
17318010000.01989791-0.00015-0.750.02001650.020182330.019843260
17317146000.020047980.000839664.370.019286570.020213140.019176550
17316282000.01920832-0.00069-3.470.019894580.020191760.019076320
17315418000.01989820.000543922.810.01940090.020558440.018990750
17314554000.01935428-0.000163-0.840.019465340.019795490.018762850
17313690000.019517640.0018339210.370.017706890.019714010.017665840
17312826000.017683720.000785294.650.016891020.0179190.016847290
17311962000.016898436.1E-50.360.016838410.016926950.016671860
17311098000.016837650.000101160.600.0167090.017003480.016650150
17310234000.016736499.2E-50.550.016641550.016928290.016391530
17309370000.016644980.0013598.890.015296850.016823920.015289140
17308506000.015285980.000400982.690.014920140.015496090.01484840
17307642000.014885-0.000265-1.750.015248020.015248020.014700620
17306778000.01515026-8.0E-5-0.530.015248020.015248020.014846810
17305914000.01523017-5.0E-5-0.330.015302530.015368890.015201560
17305050000.01528017-0.00019-1.230.015445710.01573830.015142890
17304186000.01547016-0.000458-2.880.015908490.015983080.015323590
17303322000.01592807-4.9E-5-0.310.015997190.016039660.015717730
17302458000.015976810.000603033.920.015345690.016181840.015338920
17301594000.015373780.000425062.840.015007220.015442830.014792440
17300730000.014948720.000199921.360.014740.015008530.014708180
17299866000.01474880.00016131.110.014658770.014806020.014600060
17299002000.0145875-0.000392-2.620.015007220.015120220.014419910
17298138000.014979440.000311892.130.014661320.015123460.014634280
17297274000.01466755-0.000148-1.000.014811710.014812810.014346350
17296410000.0148156-3.2E-5-0.220.014814520.014901960.014647130
17295546000.01484732-0.000333-2.190.015174290.015272750.014704350
17294682000.015180620.000144960.960.015043420.015246690.014979050
17293818000.01503566-1.9E-5-0.130.015061860.015095730.014968250
17292954000.015054470.000245631.660.013255860.015176610.013219680
17292090000.01480884-7.4E-5-0.500.013255860.014837730.013219680
17291226000.014883160.000191271.300.014725040.015039120.01469360
17290362000.014691890.000146811.010.014532520.01491510.014269790
17289498000.014545080.000736425.330.013255860.014625180.013219680
17288634000.01380866-8.5E-5-0.610.013916910.013918680.013648470
17287770000.013893660.000154521.120.013757290.013960360.013743850
17286906000.013739140.000496393.750.013255860.013950290.013219680
17286042000.01324275-9.3E-5-0.700.013324590.013469170.012955910
17285178000.01333597-0.000347-2.540.013672760.01375060.013271910
17284314000.01368316-5.1E-5-0.370.013705480.013900690.013610980
17283450000.01373412-9.3E-5-0.670.013365040.014172930.013302010
17282586000.013826840.000174281.280.013644030.013839740.013603770
17281722000.013652568.0E-60.060.013679310.013720850.013576770
17280858000.013645020.000276712.070.013365040.013740750.013302010
17279994000.013368311.5E-50.110.013320380.013516370.013203880
17279130000.01335362-4.3E-5-0.320.013383130.013702660.013195280
17278266000.0133968-0.000514-3.690.013932720.014098180.013249950
17277402000.01391102-0.000543-3.760.014417980.014425180.01384670
17276538000.0144541-2.8E-5-0.190.014493380.014520250.014399470
17275674000.014481821.7E-50.120.014482390.014564590.014399860
17274810000.01446440.000129240.900.014324940.014629460.01426620
17273946000.014335160.00047843.450.013902560.014463750.013787560
17273082000.01385676-0.0003-2.120.01413910.014215720.013851120
17272218000.01415720.000214761.540.013932020.014225090.013801460

Dernières Valeurs Consultées

Delayed Upgrade Clock