CardanoADA

US$ 0,9454

0,0298

(

3,25%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9451

Échange

GDAX

Demande

US$ 0,9453

Heure dernière transaction

23:00:24

Volume (24h)

$ 246 030 144

Dernière taille de transaction

623,21

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,9454

Capitalisation boursière diluée

US$ 42 543 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9018-0,9602

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9459	Binance	129715321.8	/cdn/crypto/logos/exchanges/BINA.png	$ 120 994 098,06	1738191636	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	52.0042094598	Récemment
0.9458	Coinbase	44491901.4469	/cdn/crypto/logos/exchanges/GDAX.png	US$ 41 493 626,76	1738191637	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	17.8372618593	Récemment
0.9461	OKX	17429200.0669	/cdn/crypto/logos/exchanges/OKEX.png	$ 16 252 425,96	1738191636	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	6.98754594614	Récemment
0.90662	Bitvavo	12605358.4731	/cdn/crypto/logos/exchanges/BITV.png	€ 11 310 511,10	1738191637	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	5.0536181328	Récemment
0.94672	DigiFinex	10468311.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 754 941,56	1738191460	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	4.19685393508	Récemment
0.9071	Coinbase	5215147.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 674 426,95	1738191637	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	6	https://pro.coinbase.com/trade/ADA-EUR	2.09080641632	Récemment
0.9461	Coinbase	3631754.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 383 507,86	1738191637	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	7	https://pro.coinbase.com/trade/ADA-USDT	1.45600797119	Récemment
0.947584	Kraken	3070642.45541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 853 839,27	1738191429	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	1.23105220888	Récemment
9.14E-6	Binance	2408656.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,88	1738191636	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	9	https://www.binance.com/en/trade/ADA_BTC	0.965655296579	Récemment
0.9544	LATOKEN	2350385.84187	/cdn/crypto/logos/exchanges/LATK.png	$ 2 187 454,70	1738185278	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	0.942293908969	2 heures il y a
0.9499	LBank	1890008.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 753 783,56	1738191628	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	11	https://www.lbank.info/exchange/ada/usdt	0.757723927686	Récemment
0.909181	Kraken	1840583.2356	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 650 142,68	1738191427	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ADA/EUR	0.737908789681	Récemment
0.9065	Binance	1817184.4	/cdn/crypto/logos/exchanges/BINA.png	€ 1 630 703,82	1738191636	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.728527955321	Récemment
0.7584	Coinbase	1734138.63	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 300 540,58	1738191637	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	14	https://pro.coinbase.com/trade/ADA-GBP	0.695234050191	Récemment
0.9489	Kucoin	1361258.99741	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 268 154,03	1738190977	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.545742762288	11 minutes il y a
0.94575	Bitstamp	1236947.80018	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 153 923,12	1738191637	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	16	https://www.bitstamp.net/markets/ada/usd	0.495905122068	Récemment
0.94633	Crypto.com	1218884	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 140 677,89	1738191529	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.488663158397	Récemment
0.9486	Gate.io	1141012.93	/cdn/crypto/logos/exchanges/GATE.png	$ 1 065 416,33	1738191254	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	18	https://gate.io/trade/ADA_USDT	0.457443843832	6 minutes il y a
0.0003016	Binance	958969.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 287,46	1738191635	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	19	https://www.binance.com/en/trade/ADA_ETH	0.384460716368	Récemment
0.9475	Bitfinex	929451.943951	/cdn/crypto/logos/exchanges/BFNX.png	US$ 866 315,45	1738191636	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	20	https://www.bitfinex.com/t/ADA:USD	0.372626864008	Récemment
0.94878	Crypto.com	840387	/cdn/crypto/logos/exchanges/CRTO.png	US$ 784 647,65	1738191079	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	21	https://crypto.com/exchange/trade/ADA_USD	0.336919810003	9 minutes il y a
9.13E-6	Coinbase	758625.06	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,91	1738191627	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.304140605553	Récemment
0.90789	Bitstamp	706984.551909	/cdn/crypto/logos/exchanges/BSTP.png	€ 632 554,61	1738191637	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	23	https://www.bitstamp.net/markets/ada/eur	0.28343739361	Récemment
0.94666	EXMO	423824.159412	/cdn/crypto/logos/exchanges/EXMO.png	$ 394 817,77	1738191600	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.16991547378	Récemment
0.92091	HTX	239106.1287	/cdn/crypto/logos/exchanges/HUOB.png	$ 220 767,16	1738160119	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	25	https://www.huobi.com/en-us/exchange/ada_usdt	0.0958601114155	9 heures il y a
0.00030184	HitBTC	228917	/cdn/crypto/logos/exchanges/HITB.png	ETH 68,53	1738190954	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0917751847023	11 minutes il y a
0.950924	EXMO	165588.195704	/cdn/crypto/logos/exchanges/EXMO.png	US$ 155 597,61	1738191601	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	27	https://exmo.com/en/trade#?pair=ADA_USD	0.0663860143425	Récemment
9.16E-6	Kucoin	145095.0873	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,32	1738190976	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	28	https://trade.kucoin.com/ADA-BTC	0.058170115965	11 minutes il y a
0.0003016	Kraken	90397.9127916	/cdn/crypto/logos/exchanges/KRKN.png	ETH 27,02	1738191427	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0362414549516	Récemment
9.15E-6	Crypto.com	60389	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,549093	1738191030	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	30	https://crypto.com/exchange/trade/ADA_BTC	0.0242105725175	10 minutes il y a
0.955899	CEX.IO	50203.887591	/cdn/crypto/logos/exchanges/CXIO.png	$ 47 325,88	1738187483	ADA/USDT	https://cex.io/ada-usdt	USDT	31	https://cex.io/ada-usdt	0.0201272559768	1 heure il y a
0.000302	Coinbase	44923.75	/cdn/crypto/logos/exchanges/GDAX.png	ETH 13,45	1738191484	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	32	https://pro.coinbase.com/trade/ADA-ETH	0.0180103943952	Récemment
9.16E-6	Bitfinex	44537.6796791	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,405032	1738191607	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	33	https://www.bitfinex.com/t/ADA:BTC	0.0178556148244	Récemment
9.16E-6	HitBTC	33256	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,302288	1738191613	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	34	https://hitbtc.com/ADA-to-BTC	0.013332673163	Récemment
0.932899	CEX.IO	32493.077369	/cdn/crypto/logos/exchanges/CXIO.png	US$ 30 392,87	1738187484	ADA/USD	https://cex.io/ada-usd	USD	35	https://cex.io/ada-usd	0.013026809617	1 heure il y a
9.14E-6	EXMO	16403.860476	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,149445	1738191599	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	36	https://exmo.com/en/trade#?pair=ADA_BTC	0.00657647673619	Récemment
9.13E-6	Gate.io	10369.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,095612	1738191505	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00415707505316	Récemment
9.12E-6	Bitstamp	9047.76471363	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,082034	1738191637	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00362734212722	Récemment
9.11E-6	Upbit	6532.78738177	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059396	1738191274	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0026190617935	6 minutes il y a
0.9388	Upbit	6122.1029503	/cdn/crypto/logos/exchanges/UPBT.png	$ 5 673,93	1738191281	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00245441417208	6 minutes il y a
9.09E-6	HTX	3675.39	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033428	1738159777	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	41	https://www.huobi.com/en-us/exchange/ada_btc	0.00147350173252	9 heures il y a
0.917701	CEX.IO	350	/cdn/crypto/logos/exchanges/CXIO.png	€ 312,88	1738187540	ADA/EUR	https://cex.io/ada-eur	EUR	42	https://cex.io/ada-eur	0.000140318607381	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	47	https://www.okx.com/trade-spot/ADA-BTC	0	23 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738108927	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	48	https://www.okx.com/trade-spot/ADA-ETH	0	23 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	49	https://www.huobi.com/en-us/exchange/ada_eth	0	23 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738108929	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	23 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1738108937	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	51	https://exmo.com/en/trade#?pair=ADA_ETH	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.804379	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738187445	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	1 heure il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738108935	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	54	https://www.binance.com/en/trade/ADA_GBP	0	23 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738191153	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738108928	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	56	https://exchange.latoken.com/exchange/ADA-BTC	0	23 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738108920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	57	https://tidex.com/exchange/ADA/ETH	0	23 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
0.883829	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738108920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	60	https://tidex.com/exchange/ADA/USDT	0	23 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738108920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	61	https://tidex.com/exchange/ADA/BTC	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	63	https://poloniex.com/exchange#USDT_ADA	0	-
0.913301	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	64	https://hitbtc.com/ADA-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	65	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.01	-0.0646	-6.39603960396	0.8579	1.02	53900034.3101	CX
4	0.8464	0.099	11.6965973535	0.8366	1.17	73774922.3982	CX
12	0.3336	0.6118	183.393285372	0.3335	1.33	99922944.4539	CX
26	0.40712	0.53828	132.21654549	0.275966	1.33	55947992.3782	CX
52	0.48816	0.45724	93.6660111439	0.275966	1.33	43019781.2179	CX
156	1.05	-0.1046	-9.9619047619	0.216009	1.33	59659884.0782	CX
260	0.053194	0.892206	1677.26811295	0.00103	3.1	64223407.9751	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747