# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001287 | Bitvavo | 2384782109.92 | /cdn/crypto/logos/exchanges/BITV.png | € 3 071 891,25 | 1735061105 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 1 | https://account.bitvavo.com/markets/AKRO-EUR | 48.9424084061 | 1 heure il y a |
0.001242 | Binance | 2333259438 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 091 609,15 | 1735065881 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 2 | https://www.binance.com/en/trade/AKRO_USDT | 47.8850188689 | Récemment |
0.001272 | Gate.io | 126550350 | /cdn/crypto/logos/exchanges/GATE.png | $ 167 724,42 | 1735064956 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 3 | https://gate.io/trade/AKRO_USDT | 2.59716763551 | 15 minutes il y a |
0.001309 | Kucoin | 15260858.3951 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21 493,75 | 1735065413 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 4 | https://trade.kucoin.com/AKRO-USDT | 0.313195558241 | 8 minutes il y a |
0.001242 | LATOKEN | 8637182.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 11 525,83 | 1735065639 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.1772591849 | Récemment |
0.002173 | HTX | 3164983.97314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 329,59 | 1735065864 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.0649543358982 | Récemment |
1.0E-8 | Kucoin | 974331.4589 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009742 | 1734998573 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 7 | https://trade.kucoin.com/AKRO-BTC | 0.0199960105311 | 19 heures il y a |
0.003115 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734998520 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 8 | https://hitbtc.com/AKRO-to-USD | 0 | 19 heures il y a |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734998520 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 9 | https://hitbtc.com/AKRO-to-BTC | 0 | 19 heures il y a |
4.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735064956 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 10 | https://gate.io/trade/AKRO_ETH | 0 | 15 minutes il y a |
0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734998531 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 11 | https://gate.io/trade/AKRO_USD | 0 | 19 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1734998521 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 19 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 14 | https://poloniex.com/exchange#USDT_AKRO | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 15 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735065530 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 6 minutes il y a |
2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734998536 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 19 heures il y a |
8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734998522 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 19 heures il y a |
1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734998521 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 19 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 19 heures il y a |
0.00696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735063523 | AKRO/USD | https://cex.io/akro-usd | USD | 20 | https://cex.io/akro-usd | 0 | 39 minutes il y a |
0.00872 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735060941 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 21 | https://cex.io/akro-usdt | 0 | 1 heure il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 22 | https://poloniex.com/exchange#BTC_AKRO | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
4 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
12 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
26 | 0.00696 | 0 | 0 | 0.00696 | 0.00696 | 0 | CX |
52 | 0.0087 | -0.00174 | -20 | 0.0048 | 0.01027 | 3890.0853446 | CX |
156 | 0.02442 | -0.01746 | -71.4987714988 | 0.00134 | 0.0429 | 1811534.75327 | CX |
260 | 0.0008784 | 0.0060816 | 692.349726776 | 0.00013973 | 711542.5275 | 12809650.961 | CX |
À propos de AKRO
Akropolis is a technology platform designed to address structural issues of the global pensions sector.
AKRO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734997800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734825000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734738600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734652200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734565800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734479400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734393000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734220200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734133800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1734047400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733961000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733874600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733788200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733701800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733615400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733529000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733442600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733356200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733269800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733183400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733097000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1733010600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732924200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732837800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732751400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732665000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732578600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732405800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732319400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732233000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732146600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1732060200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731973800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731801000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731714600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731628200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731541800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731455400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731369000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731282600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731196200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731109800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1731023400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730937000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730850600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730764200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730591400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730505000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730418600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730332200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730245800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1730159400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729986600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729900200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729813800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729727400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729641000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729554600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729381800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729295400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1729036200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728949800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728777000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728690600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728604200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728517800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728431400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728345000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728172200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1728085800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727999400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727826600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727740200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727653800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727567400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727481000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727394600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727308200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
1727221800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |