Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1739750528 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 1 | https://trade.kucoin.com/ALBT-ETH | 0 | 9 heures il y a |
| 0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1739750528 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 2 | https://trade.kucoin.com/ALBT-USDT | 0 | 9 heures il y a |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 9 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ALBT/USDT | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | USDT | 4 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALBT/ETH | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 5 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13280817 | -0.01992237 | -15.0008617693 | 0.10692922 | 0.13395503 | 0 | CX |
| 4 | 0.13280817 | -0.01992237 | -15.0008617693 | 0.00012458 | 0.14358365 | 0 | CX |
| 12 | 0.13280817 | -0.01992237 | -15.0008617693 | 0.00012458 | 0.1715069 | 0 | CX |
| 26 | 0.10836938 | 0.00451642 | 4.16761635067 | 0.00011374 | 0.1715069 | 0 | CX |
| 52 | 0.11709973 | -0.00421393 | -3.59858216582 | 0.00011374 | 0.1715069 | 0 | CX |
| 156 | 0.34334557 | -0.23045977 | -67.1218125808 | 0.0001134 | 0.36725796 | 33355.6468958 | CX |
| 260 | 0.08497005 | 0.02791575 | 32.8536348984 | 0.0001134 | 1.80173594 | 36988.8357379 | CX |
À propos de ALBT
The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.
ALBT Actualités
ChainWire
il y a 15 heures
ALBTUSD (1,47%)
ChainWire
il y a 20 heures
ALBTUSD (1,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.11115485 | -0.001255 | -1.12 | 0.11254988 | 0.11387139 | 0.1109894 | 0 |
| 1739663400 | 0.11240992 | -0.001483 | -1.30 | 0.11389604 | 0.11444126 | 0.11185759 | 0 |
| 1739577000 | 0.11389269 | 0.0020702 | 1.85 | 0.11167835 | 0.11649057 | 0.11134954 | 0 |
| 1739490600 | 0.11182249 | -0.002451 | -2.14 | 0.11427373 | 0.11514526 | 0.10919077 | 0 |
| 1739404200 | 0.11427331 | 0.00545271 | 5.01 | 0.10897936 | 0.11661967 | 0.10692922 | 0 |
| 1739317800 | 0.1088206 | -0.002267 | -2.04 | 0.11132489 | 0.11381331 | 0.10796495 | 0 |
| 1739231400 | 0.111088 | 0.00117778 | 1.07 | 0.13280817 | 0.13395503 | 0.10989142 | 0 |
| 1739145000 | 0.10991022 | -0.000279 | -0.25 | 0.10994407 | 0.11204226 | 0.10606897 | 0 |
| 1739058600 | 0.11018931 | 0.00052141 | 0.48 | 0.1095927 | 0.11124133 | 0.10820727 | 0 |
| 1738972200 | 0.1096679 | -0.002252 | -2.01 | 0.11262885 | 0.11691088 | 0.10729354 | 0 |
| 1738885800 | 0.11191984 | -0.00452 | -3.88 | 0.11655826 | 0.11930989 | 0.11142349 | 0 |
| 1738799400 | 0.11644002 | 0.00275539 | 2.42 | 0.11398753 | 0.117937 | 0.1133905 | 0 |
| 1738713000 | 0.11368463 | -0.006721 | -5.58 | 0.12047095 | 0.12075882 | 0.1101655 | 0 |
| 1738626600 | 0.12040536 | 0.0015375 | 1.29 | 0.13280817 | 0.13395503 | 0.00012458 | 0 |
| 1738540200 | 0.11886786 | -0.011775 | -9.01 | 0.13043632 | 0.13204443 | 0.11524219 | 0 |
| 1738453800 | 0.13064271 | -0.006735 | -4.90 | 0.13790658 | 0.1390359 | 0.12967049 | 0 |
| 1738367400 | 0.13737723 | 0.0014811 | 1.09 | 0.13589321 | 0.14358365 | 0.13430181 | 0 |
| 1738281000 | 0.13589613 | 0.00561189 | 4.31 | 0.12994248 | 0.13715914 | 0.12922136 | 0 |
| 1738194600 | 0.13028424 | 0.00197536 | 1.54 | 0.12911941 | 0.13231684 | 0.12790445 | 0 |
| 1738108200 | 0.12830888 | -0.004014 | -3.03 | 0.13369934 | 0.13457129 | 0.12708347 | 0 |
| 1738021800 | 0.1323231 | -0.002918 | -2.16 | 0.13280817 | 0.13420571 | 0.00016632 | 0 |
| 1737935400 | 0.13524144 | -0.003594 | -2.59 | 0.13844304 | 0.14036367 | 0.13524144 | 0 |
| 1737849000 | 0.13883577 | 0.00046083 | 0.33 | 0.13830725 | 0.13993291 | 0.136771 | 0 |
| 1737762600 | 0.13837494 | -0.000775 | -0.56 | 0.1394654 | 0.14273092 | 0.13691055 | 0 |
| 1737676200 | 0.13915037 | 0.00358723 | 2.65 | 0.13552095 | 0.13975201 | 0.13334755 | 0 |
| 1737589800 | 0.13556314 | -0.003219 | -2.32 | 0.13923728 | 0.14059554 | 0.13498407 | 0 |
| 1737503400 | 0.13878229 | 0.13861928 | 85,037.29 | 0.13653495 | 0.14054039 | 0.13392495 | 0 |
| 1737417000 | 0.00016301 | -0.134534 | -99.88 | 0.13280817 | 0.13395503 | 0.00016154 | 0 |
| 1737330600 | 0.13469663 | -0.00363 | -2.62 | 0.13775367 | 0.14385606 | 0.13074466 | 0 |
| 1737244200 | 0.13832689 | -0.007075 | -4.87 | 0.14524649 | 0.14602318 | 0.13505552 | 0 |
| 1737157800 | 0.1454015 | 0.00745731 | 5.41 | 0.13815267 | 0.14729747 | 0.13815267 | 0 |
| 1737071400 | 0.13794419 | -0.005811 | -4.04 | 0.1439346 | 0.14434822 | 0.13649734 | 0 |
| 1736985000 | 0.14375537 | 0.00899607 | 6.68 | 0.13462476 | 0.14515917 | 0.13312612 | 0 |
| 1736898600 | 0.1347593 | 0.00401172 | 3.07 | 0.13096191 | 0.13586897 | 0.13067071 | 0 |
| 1736812200 | 0.13074758 | -0.00556 | -4.08 | 0.13280817 | 0.13395503 | 0.00016547 | 0 |
| 1736725800 | 0.13630725 | -0.001063 | -0.77 | 0.13712906 | 0.13772693 | 0.13481737 | 0 |
| 1736639400 | 0.13737013 | 0.00063422 | 0.46 | 0.13645974 | 0.13858091 | 0.13464524 | 0 |
| 1736553000 | 0.13673591 | 0.0025068 | 1.87 | 0.13280817 | 0.13876892 | 0.13222074 | 0 |
| 1736466600 | 0.13422911 | -0.004895 | -3.52 | 0.13882909 | 0.14016103 | 0.13235527 | 0 |
| 1736380200 | 0.13912405 | -0.001972 | -1.40 | 0.14125901 | 0.14257132 | 0.13423705 | 0 |
| 1736293800 | 0.14109649 | 0.14091218 | 76,453.90 | 0.15413853 | 0.15461441 | 0.14031144 | 0 |
| 1736207400 | 0.00018431 | -0.151879 | -99.88 | 0.13280817 | 0.13395503 | 0.0001725 | 0 |
| 1736121000 | 0.1520629 | -0.000738 | -0.48 | 0.15272804 | 0.15329625 | 0.15046189 | 0 |
| 1736034600 | 0.15280115 | 0.00218384 | 1.45 | 0.15068917 | 0.15331672 | 0.14935806 | 0 |
| 1735948200 | 0.15061731 | 0.0066192 | 4.60 | 0.14421369 | 0.15155402 | 0.14313493 | 0 |
| 1735861800 | 0.14399811 | 0.0039996 | 2.86 | 0.13280817 | 0.14584311 | 0.13222074 | 0 |
| 1735775400 | 0.13999851 | 0.00075037 | 0.54 | 0.13936888 | 0.14065863 | 0.13836951 | 0 |
| 1735689000 | 0.13924814 | -0.00085 | -0.61 | 0.14021869 | 0.14381845 | 0.13842883 | 0 |
| 1735602600 | 0.14009794 | -7.2E-5 | -0.05 | 0.13280817 | 0.14289386 | 0.13222074 | 0 |
| 1735516200 | 0.14016981 | -0.00168 | -1.18 | 0.14183557 | 0.14229474 | 0.13884413 | 0 |
| 1735429800 | 0.14184936 | 0.0029175 | 2.10 | 0.13910483 | 0.14226382 | 0.13886919 | 0 |
| 1735343400 | 0.13893186 | -0.000191 | -0.14 | 0.13917461 | 0.14332796 | 0.13808833 | 0 |
| 1735257000 | 0.13912322 | -0.006775 | -4.64 | 0.14648945 | 0.14667871 | 0.13798513 | 0 |
| 1735170600 | 0.14589868 | -6.2E-5 | -0.04 | 0.14567725 | 0.14793002 | 0.14381344 | 0 |
| 1735084200 | 0.14596093 | 0.00324547 | 2.27 | 0.14268747 | 0.1476033 | 0.14031771 | 0 |
| 1734997800 | 0.14271546 | 0.00596618 | 4.36 | 0.13280817 | 0.14426299 | 0.13222074 | 0 |
| 1734911400 | 0.13674928 | -0.002558 | -1.84 | 0.13992498 | 0.1417353 | 0.13568765 | 0 |
| 1734825000 | 0.13930747 | -0.005503 | -3.80 | 0.14513118 | 0.14845186 | 0.13757736 | 0 |
| 1734738600 | 0.14481031 | 0.00107333 | 0.75 | 0.14278899 | 0.14578086 | 0.13016642 | 0 |
| 1734652200 | 0.14373698 | -0.007749 | -5.12 | 0.15119513 | 0.1552574 | 0.13935886 | 0 |
| 1734565800 | 0.15148634 | -0.010613 | -6.55 | 0.16242559 | 0.16306023 | 0.15135891 | 0 |
| 1734479400 | 0.16209971 | -0.004879 | -2.92 | 0.16611602 | 0.16883465 | 0.1608484 | 0 |
| 1734393000 | 0.16697878 | 0.00182662 | 1.11 | 0.13280817 | 0.1715069 | 0.13222074 | 0 |
| 1734306600 | 0.16515216 | 0.00365032 | 2.26 | 0.16177257 | 0.16515216 | 0.16024092 | 0 |
| 1734220200 | 0.16150184 | -0.001546 | -0.95 | 0.16337233 | 0.16473854 | 0.15982897 | 0 |
| 1734133800 | 0.16304812 | 0.0010303 | 0.64 | 0.16239593 | 0.16560087 | 0.16109991 | 0 |
| 1734047400 | 0.16201782 | 0.00181659 | 1.13 | 0.16017658 | 0.16649037 | 0.15883836 | 0 |
| 1733961000 | 0.16020123 | 0.00897894 | 5.94 | 0.15191918 | 0.16088475 | 0.14893692 | 0 |
| 1733874600 | 0.15122229 | -0.003796 | -2.45 | 0.15451915 | 0.15774999 | 0.14701379 | 0 |
| 1733788200 | 0.155018 | -0.011818 | -7.08 | 0.13280817 | 0.16463534 | 0.13222074 | 0 |
| 1733701800 | 0.16683631 | -0.000601 | -0.36 | 0.16726831 | 0.16766522 | 0.16440471 | 0 |
| 1733615400 | 0.16743752 | -0.000381 | -0.23 | 0.1672892 | 0.16810893 | 0.16626434 | 0 |
| 1733529000 | 0.16781814 | 0.0094381 | 5.96 | 0.15832531 | 0.17096376 | 0.15825887 | 0 |
| 1733442600 | 0.15838004 | -0.001812 | -1.13 | 0.16014942 | 0.1651438 | 0.1562831 | 0 |
| 1733356200 | 0.16019162 | 0.00886614 | 5.86 | 0.15127159 | 0.16279033 | 0.15127159 | 0 |
| 1733269800 | 0.15132548 | -0.000737 | -0.48 | 0.15195803 | 0.15334805 | 0.14707896 | 0 |
| 1733183400 | 0.15206248 | -0.003052 | -1.97 | 0.15499084 | 0.15705561 | 0.14931754 | 0 |
| 1733097000 | 0.15511409 | 0.00033758 | 0.22 | 0.15522356 | 0.15644228 | 0.15304055 | 0 |
| 1733010600 | 0.15477651 | 0.00457658 | 3.05 | 0.14984981 | 0.15599732 | 0.1494128 | 0 |
| 1732924200 | 0.15019993 | 0.00058701 | 0.39 | 0.14963047 | 0.15242931 | 0.14790788 | 0 |
| 1732837800 | 0.14961292 | -0.00354 | -2.31 | 0.15254045 | 0.15286048 | 0.14773073 | 0 |
| 1732751400 | 0.15315252 | 0.01418431 | 10.21 | 0.13929117 | 0.15389871 | 0.13793792 | 0 |
| 1732665000 | 0.13896821 | -0.00369 | -2.59 | 0.14259555 | 0.14462982 | 0.13596507 | 0 |
| 1732578600 | 0.14265822 | 0.00217005 | 1.54 | 0.13280817 | 0.14784396 | 0.13222074 | 0 |
| 1732492200 | 0.14048817 | -0.001595 | -1.12 | 0.14270919 | 0.14426049 | 0.13753391 | 0 |
| 1732405800 | 0.14208333 | 0.00319492 | 2.30 | 0.13915873 | 0.14620827 | 0.13883201 | 0 |
| 1732319400 | 0.13888841 | -0.002055 | -1.46 | 0.14049945 | 0.14327949 | 0.13661767 | 0 |
| 1732233000 | 0.14094357 | 0.01239612 | 9.64 | 0.12848937 | 0.14141694 | 0.12689546 | 0 |
| 1732146600 | 0.12854745 | -0.001529 | -1.18 | 0.13008704 | 0.1320624 | 0.1268282 | 0 |
| 1732060200 | 0.13007618 | -0.004371 | -3.25 | 0.13436448 | 0.13436448 | 0.12849062 | 0 |
| 1731973800 | 0.13444762 | 0.00610824 | 4.76 | 0.13280817 | 0.13444762 | 0.000157 | 0 |
| 1731887400 | 0.12833938 | -0.002337 | -1.79 | 0.1310484 | 0.13199262 | 0.12741312 | 0 |
| 1731801000 | 0.13067614 | 0.0013495 | 1.04 | 0.12892848 | 0.13445221 | 0.1284455 | 0 |
