ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
AllianceBlock TokenALBT
US$ 0,145946
0,003259
(
2,28%
)
Info
Rang Rang 1278
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,13627
Échange
UNSW
Demande
US$ 0,199427
Heure dernière transaction
16:56:11
Volume (24h)
$ 0
Dernière taille de transaction
0,015601
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001476
Capitalisation boursière diluée
US$ 145 946 310
Date de Genèse
08/9/2020
Plage de jours 0,140318-0,147603
Plage de 52 semaines 0,000113-0,171507
Approvisionnement en circulation 460 816 133 / 1 000 000 000
46.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.178E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734998531ALBT/ETHhttps://trade.kucoin.com/ALBT-ETHETH1https://trade.kucoin.com/ALBT-ETH019 heures il y a
0.06624Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531ALBT/USDThttps://trade.kucoin.com/ALBT-USDTUSDT2https://trade.kucoin.com/ALBT-USDT019 heures il y a
5.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522ALBT/ETHhttps://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0ETH3https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ALBT/USDThttps://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0USDT4https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb00-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALBT/ETHhttps://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0ETH5https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb00-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.16611602-0.02016971-12.14194151770.130166420.168834650CX
40.142595550.003350762.349834900180.130166420.17150690CX
120.108749990.0371963234.20351578880.000124950.17150690CX
260.142825760.003120552.184864971140.000113740.17150690CX
520.096445780.0495005351.32472359080.00011340.17150694.1E-7CX
1560.60510493-0.45915862-75.88082615690.00011340.8761646933520.4035079CX
2600.084970050.0609762671.76206204420.00011341.8017359438339.6896327CX

À propos de ALBT

The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.142715460.005966184.360.132808170.144262990.132220740
17349114000.13674928-0.002558-1.840.139924980.14173530.135687650
17348250000.13930747-0.005503-3.800.145131180.148451860.137577360
17347386000.144810310.001073330.750.142788990.145780860.130166420
17346522000.14373698-0.007749-5.120.151195130.15525740.139358860
17345658000.15148634-0.010613-6.550.162425590.163060230.151358910
17344794000.16209971-0.004879-2.920.166116020.168834650.16084840
17343930000.166978780.001826621.110.132808170.17150690.132220740
17343066000.165152160.003650322.260.161772570.165152160.160240920
17342202000.16150184-0.001546-0.950.163372330.164738540.159828970
17341338000.163048120.00103030.640.162395930.165600870.161099910
17340474000.162017820.001816591.130.160176580.166490370.158838360
17339610000.160201230.008978945.940.151919180.160884750.148936920
17338746000.15122229-0.003796-2.450.154519150.157749990.147013790
17337882000.155018-0.011818-7.080.132808170.164635340.132220740
17337018000.16683631-0.000601-0.360.167268310.167665220.164404710
17336154000.16743752-0.000381-0.230.16728920.168108930.166264340
17335290000.167818140.00943815.960.158325310.170963760.158258870
17334426000.15838004-0.001812-1.130.160149420.16514380.15628310
17333562000.160191620.008866145.860.151271590.162790330.151271590
17332698000.15132548-0.000737-0.480.151958030.153348050.147078960
17331834000.15206248-0.003052-1.970.154990840.157055610.149317540
17330970000.155114090.000337580.220.155223560.156442280.153040550
17330106000.154776510.004576583.050.149849810.155997320.14941280
17329242000.150199930.000587010.390.149630470.152429310.147907880
17328378000.14961292-0.00354-2.310.152540450.152860480.147730730
17327514000.153152520.0141843110.210.139291170.153898710.137937920
17326650000.13896821-0.00369-2.590.142595550.144629820.135965070
17325786000.142658220.002170051.540.132808170.147843960.132220740
17324922000.14048817-0.001595-1.120.142709190.144260490.137533910
17324058000.142083330.003194922.300.139158730.146208270.138832010
17323194000.13888841-0.002055-1.460.140499450.143279490.136617670
17322330000.140943570.012396129.640.128489370.141416940.126895460
17321466000.12854745-0.001529-1.180.130087040.13206240.12682820
17320602000.13007618-0.004371-3.250.134364480.134364480.128490620
17319738000.134447620.006108244.760.132808170.134447620.0001570
17318874000.12833938-0.002337-1.790.13104840.131992620.127413120
17318010000.130676140.00134951.040.128928480.134452210.12844550
17317146000.129326640.001560481.220.1283820.130811090.126000540
17316282000.12776616-0.005717-4.280.133347970.135467880.126912590
17315418000.13348292-0.00233-1.720.135583620.139421940.130403730
17314554000.13581341-0.004751-3.380.140203230.14371860.134405420
17313690000.140564630.007418045.570.132993260.141375580.130341060
17312826000.133146590.002050151.560.130229510.13562790.129277760
17311962000.131096440.007458146.030.123727290.131905720.123705980
17311098000.12363830.002439962.010.122475980.124712460.120778450
17310234000.121198340.007425566.530.113324480.121971270.113001110
17309370000.113772780.0123601912.190.101379580.114641390.101339890
17308506000.101412590.001460631.460.100601220.103533760.099510350
17307642000.09995196-0.002712-2.640.132808170.133955030.098734490
17306778000.1026639-0.001248-1.200.104201820.104213520.100729070
17305914000.10391229-0.001002-0.960.105067920.105363310.103458140
17305050000.10491417-0.000273-0.260.105347430.108012160.103326530
17304186000.10518699-0.005951-5.350.111118080.111434780.104699840
17303322000.111138140.001051190.950.110070660.113545080.108868230
17302458000.110086950.002909972.720.107145640.111993790.106997740
17301594000.107176980.00247382.360.132808170.133955030.000125740
17300730000.104703180.0011081.070.103470670.105400910.102899120
17299866000.103595180.002753722.730.101814510.104488010.10147150
17299002000.10084146-0.004925-4.660.105944470.106871980.099866730
17298138000.10576690.000401090.380.105259690.10684190.104825180
17297274000.10536581-0.004229-3.860.109465270.109568460.102739520
17296410000.10959437-0.001807-1.620.111550920.111550920.108912930
17295546000.11140135-0.003109-2.720.114813940.115516680.111024910
17294682000.11451020.003852533.480.110744570.115036210.110152550
17293818000.110657670.000254860.230.110353930.111225040.109999210
17292954000.110402810.001659081.530.132808170.133955030.109014460
17292090000.10874373-0.000312-0.290.132808170.133955030.108497640
17291226000.10905540.000520160.480.108887450.110464640.108317990
17290362000.10853524-0.001276-1.160.109845050.112070250.106413240
17289498000.10981120.006702346.500.132808170.133955030.105114710
17288634000.10310886-0.000363-0.350.103573030.103710910.101815770
17287770000.103471930.001782761.750.101899330.103944040.101761030
17286906000.101689170.002136212.150.099537080.103201610.099449350
17286042000.099552960.000604970.610.099070820.100786720.097367030
17285178000.09894799-0.003037-2.980.101846270.103094650.098322960
17284314000.101984980.000568630.560.101489460.10278590.100532280
17283450000.10141635-0.000512-0.500.132808170.133955030.000124950
17282586000.101928570.001020271.010.100708180.102540650.100599550
17281722000.10090833.0E-50.030.101106340.101412590.099876760
17280858000.100878220.002684362.730.098261120.101932330.097781070
17279994000.09819386-0.000456-0.460.132808170.133955030.096672230
17279130000.09864968-0.003773-3.680.102373110.104373540.098435760
17278266000.10242283-0.005973-5.510.108749990.110987730.101371230
17277402000.1083957-0.00247-2.230.111093430.11114440.107594360
17276538000.11086615-0.000925-0.830.111805780.112102840.110146280
17275674000.11179074-0.000916-0.810.112772150.113009880.110882030
17274810000.112706560.00284482.590.10984170.11395620.109317370
17273946000.109861760.002266572.110.107901020.11134370.106932980
17273082000.10759519-0.003338-3.010.110762120.111328650.106924620
17272218000.1109330.000263220.240.110640540.111587690.108448760

Dernières Valeurs Consultées

Delayed Upgrade Clock