Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1729036931 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 1 | https://trade.kucoin.com/ALBT-ETH | 0 | 5 heures il y a |
| 0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1729036931 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 2 | https://trade.kucoin.com/ALBT-USDT | 0 | 5 heures il y a |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1729036922 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ALBT/USDT | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | USDT | 4 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALBT/ETH | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 5 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10184627 | 0.00750411 | 7.36807543369 | 0.09736703 | 0.13395503 | 0 | CX |
| 4 | 0.09776436 | 0.01158602 | 11.850964912 | 0.00012495 | 0.13395503 | 0 | CX |
| 12 | 0.1455306 | -0.03618022 | -24.8609021058 | 0.00011374 | 0.14571359 | 0 | CX |
| 26 | 0.12938722 | -0.02003684 | -15.4859498488 | 0.00011374 | 0.16588832 | 0 | CX |
| 52 | 0.00140446 | 0.10794592 | 7685.93765575 | 0.0001134 | 0.17098005 | 4.3E-7 | CX |
| 156 | 0.73233458 | -0.6229842 | -85.06824845 | 0.0001134 | 1.18584204 | 34121.2744392 | CX |
| 260 | 0.08497005 | 0.02438033 | 28.692851187 | 0.0001134 | 1.80173594 | 40208.6160076 | CX |
À propos de ALBT
The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.
ALBT Actualités
ChainWire
il y a 16 heures
ALBTUSD (0,43%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.10853524 | -0.001276 | -1.16 | 0.10984505 | 0.11207025 | 0.10641324 | 0 |
| 1728949800 | 0.1098112 | 0.00670234 | 6.50 | 0.13280817 | 0.13395503 | 0.10511471 | 0 |
| 1728863400 | 0.10310886 | -0.000363 | -0.35 | 0.10357303 | 0.10371091 | 0.10181577 | 0 |
| 1728777000 | 0.10347193 | 0.00178276 | 1.75 | 0.10189933 | 0.10394404 | 0.10176103 | 0 |
| 1728690600 | 0.10168917 | 0.00213621 | 2.15 | 0.09953708 | 0.10320161 | 0.09944935 | 0 |
| 1728604200 | 0.09955296 | 0.00060497 | 0.61 | 0.09907082 | 0.10078672 | 0.09736703 | 0 |
| 1728517800 | 0.09894799 | -0.003037 | -2.98 | 0.10184627 | 0.10309465 | 0.09832296 | 0 |
| 1728431400 | 0.10198498 | 0.00056863 | 0.56 | 0.10148946 | 0.1027859 | 0.10053228 | 0 |
| 1728345000 | 0.10141635 | -0.000512 | -0.50 | 0.13280817 | 0.13395503 | 0.00012495 | 0 |
| 1728258600 | 0.10192857 | 0.00102027 | 1.01 | 0.10070818 | 0.10254065 | 0.10059955 | 0 |
| 1728172200 | 0.1009083 | 3.0E-5 | 0.03 | 0.10110634 | 0.10141259 | 0.09987676 | 0 |
| 1728085800 | 0.10087822 | 0.00268436 | 2.73 | 0.09826112 | 0.10193233 | 0.09778107 | 0 |
| 1727999400 | 0.09819386 | -0.000456 | -0.46 | 0.13280817 | 0.13395503 | 0.09667223 | 0 |
| 1727913000 | 0.09864968 | -0.003773 | -3.68 | 0.10237311 | 0.10437354 | 0.09843576 | 0 |
| 1727826600 | 0.10242283 | -0.005973 | -5.51 | 0.10874999 | 0.11098773 | 0.10137123 | 0 |
| 1727740200 | 0.1083957 | -0.00247 | -2.23 | 0.11109343 | 0.1111444 | 0.10759436 | 0 |
| 1727653800 | 0.11086615 | -0.000925 | -0.83 | 0.11180578 | 0.11210284 | 0.11014628 | 0 |
| 1727567400 | 0.11179074 | -0.000916 | -0.81 | 0.11277215 | 0.11300988 | 0.11088203 | 0 |
| 1727481000 | 0.11270656 | 0.0028448 | 2.59 | 0.1098417 | 0.1139562 | 0.10931737 | 0 |
| 1727394600 | 0.10986176 | 0.00226657 | 2.11 | 0.10790102 | 0.1113437 | 0.10693298 | 0 |
| 1727308200 | 0.10759519 | -0.003338 | -3.01 | 0.11076212 | 0.11132865 | 0.10692462 | 0 |
| 1727221800 | 0.110933 | 0.00026322 | 0.24 | 0.11064054 | 0.11158769 | 0.10844876 | 0 |
| 1727135400 | 0.11066978 | 0.00278547 | 2.58 | 0.13280817 | 0.13395503 | 0.11001175 | 0 |
| 1727049000 | 0.10788431 | -0.001541 | -1.41 | 0.10929063 | 0.10953044 | 0.10563488 | 0 |
| 1726962600 | 0.10942558 | 0.0027061 | 2.54 | 0.10693465 | 0.10951707 | 0.10577902 | 0 |
| 1726876200 | 0.10671948 | 0.00364739 | 3.54 | 0.10300106 | 0.10742766 | 0.10195782 | 0 |
| 1726789800 | 0.10307209 | 0.00468897 | 4.77 | 0.09952539 | 0.10399125 | 0.09929601 | 0 |
| 1726703400 | 0.09838312 | 0.00071109 | 0.73 | 0.09776436 | 0.0986008 | 0.09524127 | 0 |
| 1726617000 | 0.09767203 | 0.00152539 | 1.59 | 0.09589554 | 0.0998918 | 0.09459033 | 0 |
| 1726530600 | 0.09614664 | -0.000699 | -0.72 | 0.09697555 | 0.09749154 | 0.09426612 | 0 |
| 1726444200 | 0.0968452 | -0.004145 | -4.10 | 0.10101693 | 0.10149114 | 0.09647879 | 0 |
| 1726357800 | 0.10099019 | -0.001062 | -1.04 | 0.10202258 | 0.10202258 | 0.09997661 | 0 |
| 1726271400 | 0.10205224 | 0.00329978 | 3.34 | 0.0986409 | 0.10289244 | 0.09767787 | 0 |
| 1726185000 | 0.09875246 | 0.00084563 | 0.86 | 0.09776979 | 0.09971256 | 0.09683559 | 0 |
| 1726098600 | 0.09790683 | -0.001884 | -1.89 | 0.0996453 | 0.0996524 | 0.09531814 | 0 |
| 1726012200 | 0.09979111 | 0.09967299 | 84,382.82 | 0.09845749 | 0.10018091 | 0.09701817 | 0 |
| 1725925800 | 0.00011812 | -0.096035 | -99.88 | 0.13280817 | 0.13395503 | 0.00011374 | 0 |
| 1725839400 | 0.09615332 | 0.00133069 | 1.40 | 0.09480508 | 0.09726467 | 0.09374095 | 0 |
| 1725753000 | 0.09482263 | 0.00196742 | 2.12 | 0.09310756 | 0.09647628 | 0.09286064 | 0 |
| 1725666600 | 0.09285521 | -0.006102 | -6.17 | 0.09903071 | 0.10051683 | 0.09010567 | 0 |
| 1725580200 | 0.0989576 | -0.003189 | -3.12 | 0.10233718 | 0.10302112 | 0.0981713 | 0 |
| 1725493800 | 0.10214625 | -0.000129 | -0.13 | 0.10108963 | 0.10394989 | 0.09665468 | 0 |
| 1725407400 | 0.10227493 | -0.003715 | -3.51 | 0.10597538 | 0.10654652 | 0.10181869 | 0 |
| 1725321000 | 0.10599042 | 0.00443829 | 4.37 | 0.13280817 | 0.13395503 | 0.10170923 | 0 |
| 1725234600 | 0.10155213 | -0.003382 | -3.22 | 0.10492294 | 0.10508463 | 0.10054482 | 0 |
| 1725148200 | 0.10493381 | -0.000643 | -0.61 | 0.1055016 | 0.1057786 | 0.10416004 | 0 |
| 1725061800 | 0.1055768 | -1.7E-5 | -0.02 | 0.10552458 | 0.10607106 | 0.10199124 | 0 |
| 1724975400 | 0.10559393 | -0.000226 | -0.21 | 0.1056119 | 0.10844918 | 0.10478674 | 0 |
| 1724889000 | 0.10581954 | 0.00288407 | 2.80 | 0.10272323 | 0.10671948 | 0.10112431 | 0 |
| 1724802600 | 0.10293547 | -0.009165 | -8.18 | 0.11222692 | 0.11280391 | 0.10063297 | 0 |
| 1724716200 | 0.11210033 | -0.002607 | -2.27 | 0.11467649 | 0.11543981 | 0.11147029 | 0 |
| 1724629800 | 0.11470782 | -0.000648 | -0.56 | 0.11574772 | 0.11663806 | 0.11433514 | 0 |
| 1724543400 | 0.11535625 | -0.000152 | -0.13 | 0.11562197 | 0.11770261 | 0.11433138 | 0 |
| 1724457000 | 0.11550874 | 0.00589223 | 5.38 | 0.10956554 | 0.11680434 | 0.10956387 | 0 |
| 1724370600 | 0.10961651 | -0.000223 | -0.20 | 0.13280817 | 0.13395503 | 0.0001305 | 0 |
| 1724284200 | 0.1098392 | 0.00206728 | 1.92 | 0.10771134 | 0.11044083 | 0.10635934 | 0 |
| 1724197800 | 0.10777192 | -0.002318 | -2.11 | 0.1101162 | 0.1125666 | 0.1068231 | 0 |
| 1724111400 | 0.1100903 | 0.00029079 | 0.26 | 0.13280817 | 0.13395503 | 0.00012871 | 0 |
| 1724025000 | 0.10979951 | 0.00060205 | 0.55 | 0.10915526 | 0.11198961 | 0.10858789 | 0 |
| 1723938600 | 0.10919746 | 0.00076959 | 0.71 | 0.10836938 | 0.10972305 | 0.108168 | 0 |
| 1723852200 | 0.10842787 | 0.00084521 | 0.79 | 0.10740677 | 0.10981162 | 0.10664679 | 0 |
| 1723765800 | 0.10758266 | -0.003693 | -3.32 | 0.11134704 | 0.11169757 | 0.10572345 | 0 |
| 1723679400 | 0.11127518 | -0.001382 | -1.23 | 0.11281686 | 0.11565163 | 0.1104049 | 0 |
| 1723593000 | 0.11265726 | -0.001788 | -1.56 | 0.11377696 | 0.11423612 | 0.10919746 | 0 |
| 1723506600 | 0.11444544 | 0.0075651 | 7.08 | 0.13280817 | 0.13395503 | 0.1058513 | 0 |
| 1723420200 | 0.10688034 | -0.002025 | -1.86 | 0.10903243 | 0.11313856 | 0.1062411 | 0 |
| 1723333800 | 0.108905 | 0.00052936 | 0.49 | 0.1083606 | 0.1103556 | 0.10793152 | 0 |
| 1723247400 | 0.10837564 | -0.003685 | -3.29 | 0.11218138 | 0.11294846 | 0.10692588 | 0 |
| 1723161000 | 0.11206106 | 0.01400717 | 14.29 | 0.09765197 | 0.11363783 | 0.09702652 | 0 |
| 1723074600 | 0.09805389 | -0.00448 | -4.37 | 0.10284021 | 0.1064546 | 0.09671902 | 0 |
| 1722988200 | 0.10253355 | 0.00071946 | 0.71 | 0.10121372 | 0.1065227 | 0.10121372 | 0 |
| 1722901800 | 0.10181409 | -0.011118 | -9.84 | 0.13280817 | 0.13395503 | 0.00011833 | 0 |
| 1722815400 | 0.11293217 | -0.008531 | -7.02 | 0.12129527 | 0.12236359 | 0.11075878 | 0 |
| 1722729000 | 0.12146281 | -0.003206 | -2.57 | 0.12474672 | 0.12598424 | 0.11951419 | 0 |
| 1722642600 | 0.12466859 | -0.009141 | -6.83 | 0.13369683 | 0.13428468 | 0.12397212 | 0 |
| 1722556200 | 0.13381005 | -0.001118 | -0.83 | 0.13523225 | 0.13530661 | 0.12865607 | 0 |
| 1722469800 | 0.13492809 | -0.001953 | -1.43 | 0.13684286 | 0.13985896 | 0.13434233 | 0 |
| 1722383400 | 0.1368813 | 0.13671555 | 82,482.99 | 0.13858384 | 0.14061602 | 0.13524562 | 0 |
| 1722297000 | 0.00016575 | -0.136588 | -99.88 | 0.13280817 | 0.13395503 | 0.00016316 | 0 |
| 1722210600 | 0.13675346 | 0.00072363 | 0.53 | 0.1356584 | 0.13711569 | 0.13379125 | 0 |
| 1722124200 | 0.13602983 | -0.000899 | -0.66 | 0.13661099 | 0.1389022 | 0.13396673 | 0 |
| 1722037800 | 0.13692851 | 0.00429582 | 3.24 | 0.13259635 | 0.13725565 | 0.13256794 | 0 |
| 1721951400 | 0.13263269 | -0.006707 | -4.81 | 0.13940105 | 0.13958196 | 0.12929614 | 0 |
| 1721865000 | 0.13934006 | -0.006081 | -4.18 | 0.1455306 | 0.14571359 | 0.13817022 | 0 |
| 1721778600 | 0.14542155 | 0.00153291 | 1.07 | 0.1438101 | 0.14791415 | 0.14218444 | 0 |
| 1721692200 | 0.14388864 | -0.003273 | -2.22 | 0.13280817 | 0.14652162 | 0.00017517 | 0 |
| 1721605800 | 0.14716211 | -1.3E-5 | -0.01 | 0.14694402 | 0.14810842 | 0.14328827 | 0 |
| 1721519400 | 0.14717506 | 0.0006572 | 0.45 | 0.14648235 | 0.1478849 | 0.14552224 | 0 |
| 1721433000 | 0.14651786 | 0.00318405 | 2.22 | 0.14278774 | 0.14793169 | 0.14114077 | 0 |
| 1721346600 | 0.14333381 | 0.00161062 | 1.14 | 0.14165926 | 0.14579089 | 0.14140357 | 0 |
| 1721260200 | 0.14172319 | -0.002441 | -1.69 | 0.14414517 | 0.14692438 | 0.14112448 | 0 |
| 1721173800 | 0.14416439 | -0.001537 | -1.05 | 0.14574242 | 0.14615354 | 0.13998597 | 0 |
