ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ALICE [My Neighbor Alice]ALICE
US$ 1,22
0,040
(
3,39%
)
Info
Rang Rang 278
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,22
Échange
GDAX
Demande
US$ 1,23
Heure dernière transaction
18:49:09
Volume (24h)
$ 2 810 132
Dernière taille de transaction
3,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1,22
Capitalisation boursière diluée
US$ 122 000 000
Date de Genèse
02/3/2021
Plage de jours 1,15-1,25
Plage de 52 semaines 0,708-2,85
Approvisionnement en circulation 92 083 333 / 100 000 000
92.08%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.23Binance1251908.93/cdn/crypto/logos/exchanges/BINA.png$ 1 508 967,201735066340ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT83.1967479324Récemment
1.24LBank80659.16/cdn/crypto/logos/exchanges/LBNK.png$ 97 118,821735064771ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt5.3602779260926 minutes il y a
1.22Coinbase34139.781/cdn/crypto/logos/exchanges/GDAX.pngUS$ 41 086,191735066330ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD3https://pro.coinbase.com/trade/ALICE-USD2.26879023407Récemment
1.22Kucoin31513.1536/cdn/crypto/logos/exchanges/KUCN.png$ 37 587,721735065689ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT4https://trade.kucoin.com/ALICE-USDT2.0942353183911 minutes il y a
1.24DigiFinex26045.35/cdn/crypto/logos/exchanges/DGFX.png$ 31 437,381735065884ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALICE1.730867451178 minutes il y a
1.24E-5Binance24542.12/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3083871735066338ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC6https://www.binance.com/en/trade/ALICE_BTC1.63096893267Récemment
1.22HTX19279.9159/cdn/crypto/logos/exchanges/HUOB.png$ 23 111,491735066340ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT7https://www.huobi.com/en-us/exchange/alice_usdt1.28126436744Récemment
1.22LATOKEN19275.776/cdn/crypto/logos/exchanges/LATK.png$ 23 237,681735065991ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT8https://exchange.latoken.com/exchange/ALICE-USDT1.280989246626 minutes il y a
1.23Gate.io10123.89/cdn/crypto/logos/exchanges/GATE.png$ 12 411,861735064496ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT9https://gate.io/trade/ALICE_USDT0.67279232877231 minutes il y a
1.19Bitvavo6546.176452/cdn/crypto/logos/exchanges/BITV.png€ 7 607,301735061104ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR10https://account.bitvavo.com/markets/ALICE-EUR0.4350321170711 heure il y a
1.24Kraken320.87818803/cdn/crypto/logos/exchanges/KRKN.pngUS$ 395,351735066072ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD11https://trade.kraken.com/markets/kraken/ALICE/USD0.0213242521775Récemment
1.24E-5Kucoin206.3112/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0025601735065690ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC12https://trade.kucoin.com/ALICE-BTC0.013710598663111 minutes il y a
0.0003507Kucoin175.5728/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0620991735065691ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH13https://trade.kucoin.com/ALICE-ETH0.011667850300711 minutes il y a
0.000344Gate.io20.035/cdn/crypto/logos/exchanges/GATE.pngETH 0,0068921735062450ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH14https://gate.io/trade/ALICE_ETH0.001331444168891 heure il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT15https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC16https://crypto.com/exchange/trade/ALICE_BTC0-
1.162E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735065861ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC17https://hitbtc.com/ALICE-to-BTC08 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH18https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735066186ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT19https://www.bibox.com/en/exchange/basic/ALICE_USDT0Récemment
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734998522ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8019 heures il y a
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH21https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT22https://poloniex.com/exchange#USDT_ALICE0-
1.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD23https://hitbtc.com/ALICE-to-USD019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.51-0.29-19.20529801320.9591.51130910.174212CX
41.38-0.16-11.59420289860.9591.92130465.690321CX
121.10.1210.90909090910.8741.92121145.661205CX
261.10.1210.90909090910.7081.92155179.870987CX
521.41-0.19-13.4751773050.7082.85176552.898336CX
15614.35282495-13.13282495-91.49993116860.11115.68642283106492.713365CX
26015.57800655-14.35800655-92.16844596850.11128.6585128191070.406569CX

À propos de ALICE

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978001.180.098.261.091.211.07191283
17349114001.09-0.01-0.911.11.141.0634086
17348250001.1-0.07-5.981.171.231.0880994
17347386001.170.065.411.111.170.959183713
17346522001.11-0.13-10.481.241.251.06200716
17345658001.24-0.15-10.791.391.411.22170110
17344794001.39-0.11-7.331.511.511.3755466
17343930001.5-0.08-5.061.591.631.4750254
17343066001.580.074.641.511.581.4631374
17342202001.51-0.08-5.031.611.631.4851692
17341338001.59-0.03-1.851.631.641.56143504
17340474001.620.053.181.571.681.55278251
17339610001.570.1712.141.391.621.35149472
17338746001.4-0.07-4.761.441.491.25203317
17337882001.47-0.4-21.391.861.881.24159190
17337018001.870.021.081.851.921.76136631
17336154001.85-0.01-0.541.871.911.8275389
17335290001.860.063.331.81.91.7499150
17334426001.8-0.01-0.551.811.861.72166312
17333562001.8100.001.791.911.74257186
17332698001.810.127.101.691.811.58253426
17331834001.690.16.291.581.71.45195553
17330970001.5900.001.581.681.5391235
17330106001.590.063.921.511.641.576976
17329242001.530.032.001.51.541.4456484
17328378001.50.032.041.471.521.4178420
17327514001.470.118.091.351.481.3486676
17326650001.36-0.03-2.161.381.481.2996166
17325786001.39-0.11-7.331.491.531.35219539
17324922001.50.1410.291.351.61.32355774
17324058001.360.097.091.271.431.26278012
17323194001.270.043.251.231.271.17212461
17322330001.230.054.241.171.251.13180948
17321466001.18-0.05-4.071.231.451.1471152
17320602001.23-0.08-6.111.311.331.2158670
17319738001.310.064.801.261.541.26588078
17318874001.25-0.05-3.851.311.311.22153754
17318010001.30.1513.041.151.331.15258263
17317146001.150.087.481.081.161.0592466
17316282001.07-0.04-3.601.111.161.0673181
17315418001.11-0.03-2.631.141.161.04133803
17314554001.14-0.1-8.061.241.281.06339136
17313690001.240.086.901.161.271.14247292
17312826001.160.021.751.131.211.09124780
17311962001.140.065.561.081.141.07139738
17311098001.080.010.931.071.091.0568205
17310234001.070.010.941.061.091.0464512
17309370001.060.1212.290.9411.070.941158486
17308506000.9440.044.420.9120.9610.909102595
17307642000.904-0.02-2.160.9230.940.874108307
17306778000.924-0.044-4.550.9730.9750.89182850
17305914000.968-0.025-2.520.9951.010.96628019
17305050000.993-0.057-5.431.051.060.98840638
17304186001.05-0.06-5.411.111.111.0232219
17303322001.1100.001.111.131.0950622
17302458001.110.076.731.041.111.0445058
17301594001.04-0.01-0.951.051.050.997142164
17300730001.050.032.941.031.05119573
17299866001.020.022.000.9971.040.98436349
17299002001-0.12-10.711.121.140.88460728
17298138001.12-0.02-1.751.141.171.1264219
17297274001.14-0.1-8.061.241.241.1156823
17296410001.240.054.201.191.251.1473296
17295546001.19-0.04-3.251.241.261.18168793
17294682001.230.097.891.141.421.12559664
17293818001.140.010.881.151.161.169849
17292954001.130.098.651.051.131.0474460
17292090001.04-0.03-2.801.071.081.0212566
17291226001.07-0.03-2.731.121.121.0553586
17290362001.1-0.01-0.901.121.141.0649638
17289498001.110.076.731.031.131.0339953
17288634001.0400.001.041.06123298
17287770001.040.021.961.021.061.0120993
17286906001.020.055.480.9691.020.96221825
17286042000.9670.0040.420.9640.9810.92919106
17285178000.963-0.034-3.410.9971.020.94511349
17284314000.997-0.023-2.251.021.030.99119617
17283450001.020.022.001.011.030.96786136
172825860010.0313.200.9691.010.95914836
17281722000.96900.000.9720.9860.95510130
17280858000.9690.044.310.9220.9870.92278076
17279994000.9290.0010.110.9320.9590.967854
17279130000.928-0.044-4.530.96510.90774737
17278266000.972-0.118-10.831.11.140.949136287
17277402001.09-0.09-7.631.181.211.09114499
17276538001.180.043.511.141.21.1144685
17275674001.14-0.05-4.201.21.221.1280281
17274810001.190.054.391.141.211.13171953
17273946001.140.043.641.111.171.08118320
17273082001.1-0.04-3.511.141.161.140193
17272218001.140.021.791.121.151.0970099

Dernières Valeurs Consultées

Delayed Upgrade Clock