AmpleforthAMPL

US$ 1,21

0,006777

(

0,56%

)

Liens officiels

Site Web

Code source

Info

Rang 355

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,21

Échange

KUCN

Demande

US$ 1,21

Heure dernière transaction

13:00:13

Volume (24h)

$ 251 944

Dernière taille de transaction

0,710

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,21

Capitalisation boursière diluée

US$ 148 238 282

Date de Genèse

14/6/2019

Plage de jours 1,19-1,22

Plage de 52 semaines 0,758665-2,46

Approvisionnement en circulation 54 461 908 / 122 507 790

44.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.21	Kucoin	30261.04	/cdn/crypto/logos/exchanges/KUCN.png	$ 36 564,10	1732367123	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	47.825034963	Récemment
1.21	Gate.io	19047.72	/cdn/crypto/logos/exchanges/GATE.png	$ 23 006,73	1732367169	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	30.1033234471	Récemment
0.0003559	Kucoin	6101.5829	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,20	1732367145	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	3	https://trade.kucoin.com/AMPL-ETH	9.64303987973	Récemment
1.225E-5	Kucoin	5507.39	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,067633	1732367122	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	4	https://trade.kucoin.com/AMPL-BTC	8.70396785123	Récemment
1.21	LATOKEN	1570.63	/cdn/crypto/logos/exchanges/LATK.png	$ 1 896,67	1732367146	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	5	https://exchange.latoken.com/exchange/AMPL-USDT	2.48224894663	Récemment
1.21	Bitfinex	786.11253618	/cdn/crypto/logos/exchanges/BFNX.png	US$ 945,08	1732367283	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	6	https://www.bitfinex.com/t/AMP:USD	1.24238491234	Récemment
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732320125	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	7	https://www.bitfinex.com/t/AMP:BTC	0	13 heures il y a
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320122	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	8	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	13 heures il y a
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	13 heures il y a
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732320121	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.16368663	0.04634485	3.98258850839	1.12409693	1.83698105	21082.5285714	CX
4	1.1993544	0.01067708	0.890235613427	1.08532352	1.83698105	26890.2442857	CX
12	0.96166194	0.24836954	25.8271155038	0.870843	1.83698105	18842.7521177	CX
26	1.37791421	-0.16788273	-12.1838303707	0.7586651	1.83698105	13156.5038919	CX
52	1.29319891	-0.08316743	-6.43113981592	0.7586651	2.4581643	14653.9175339	CX
156	0.77495811	0.43507337	56.1415338953	0.68185571	2.4581643	11898.5057338	CX
260	1.01839514	0.19163634	18.8174837519	0.44606354	4.08407322	94323.8944354	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	1.20506561	-0.01	-0.75	1.21368619	1.22292092	1.1658612	47664
1732233000	1.21416421	0.07	5.67	1.15054759	1.22249493	1.12960535	21759
1732146600	1.1490487	-0.06	-4.95	1.20966801	1.2442247	1.14638776	13364
1732060200	1.20885804	0.03	2.57	1.18524334	1.21215832	1.14676694	12335
1731973800	1.17861623	0.03	2.60	1.32187401	1.83698105	1.1266768	20405
1731887400	1.14880048	0.01	0.57	1.1440504	1.17720421	1.12409693	12500
1731801000	1.14232136	-0.02	-1.68	1.16368663	1.19350994	1.14164672	19547
1731714600	1.1618718	0.02	1.43	1.14492135	1.2346456	1.12020137	31008
1731628200	1.14551467	-0	-0.20	1.14393836	1.18020623	1.08532352	46073
1731541800	1.14776468	-0.1	-8.19	1.24959448	1.25463177	1.1380517	49698
1731455400	1.25011068	-0.07	-5.37	1.32187401	1.3228826	1.205052	43550
1731369000	1.32098987	-0.03	-2.47	1.3465286	1.38812248	1.25536941	59029
1731282600	1.35441294	-0.04	-3.17	1.39811645	1.409085	1.29285761	63205
1731196200	1.39872994	0.01	0.64	1.39223076	1.40606661	1.32398088	14111
1731109800	1.3898716	0.03	1.84	1.36026467	1.3898716	1.29871238	23177
1731023400	1.36478478	0.1	7.89	1.26475814	1.36478478	1.25202495	26319
1730937000	1.26501848	0.08	6.78	1.18689673	1.26976852	1.18629893	38174
1730850600	1.18466417	0	0.28	1.19293339	1.22377437	1.18044772	13604
1730764200	1.1813284	0.01	1.09	1.14588783	1.22076835	1.12817373	22215
1730677800	1.16863599	-0.02	-1.68	1.18934587	1.19078141	1.13949894	17217
1730591400	1.1886463	-0.01	-0.85	1.20055347	1.214369	1.18728678	6499
1730505000	1.19879951	0.07	6.62	1.1226224	1.22961415	1.10611963	26173
1730418600	1.12439953	-0.03	-2.51	1.1540893	1.18972502	1.11463655	14269
1730332200	1.15333725	-0.02	-1.78	1.1779749	1.21027355	1.14262138	6869
1730245800	1.17429563	-0.06	-4.63	1.23114345	1.25935774	1.13767932	27711
1730159400	1.23130022	-0.01	-1.14	1.14588783	1.25215576	1.12817373	27372
1730073000	1.24550058	-0.02	-1.44	1.26295	1.26313567	1.20705095	13959
1729986600	1.26370437	0.09	8.04	1.1993544	1.26446568	1.15531535	35107
1729900200	1.16965301	-0.06	-4.67	1.23946019	1.23946019	1.16689217	25065
1729813800	1.22695278	0.13	11.40	1.10093244	1.30212026	1.08093072	30993
1729727400	1.10139979	-0.05	-4.25	1.14588783	1.20361153	1.09075007	25230
1729641000	1.15023005	-0.14	-10.53	1.28347638	1.28505151	1.12986868	26618
1729554600	1.28564373	-0.07	-5.23	1.35603021	1.36001254	1.24553011	35440
1729468200	1.35659544	-0.05	-3.78	1.41066289	1.41450097	1.32649557	11866
1729381800	1.40993486	0.04	3.12	1.36789093	1.41454919	1.30848751	14844
1729295400	1.36722001	-0.02	-1.69	0.94471035	1.4153213	0.90012792	29489
1729209000	1.39068513	0.03	1.97	0.94471035	1.39689652	0.90012792	6287
1729122600	1.36383952	0.06	4.73	1.31320584	1.36645189	1.27701236	11159
1729036200	1.30223632	-0.08	-5.85	1.38191055	1.38565202	1.26214809	17162
1728949800	1.38310508	0.09	7.28	0.94471035	1.3932241	0.90012792	12999
1728863400	1.2892276	0.04	2.79	1.25631798	1.29722394	1.20659731	15882
1728777000	1.25421858	-0.02	-1.50	1.28380536	1.2903341	1.23189717	9836
1728690600	1.27336916	0.03	2.34	1.24544852	1.28924985	1.21957206	20058
1728604200	1.24421659	0.05	4.46	1.19012858	1.26431519	1.18151387	31121
1728517800	1.19114468	-0.04	-3.03	1.22557689	1.24881304	1.17979139	32256
1728431400	1.22837495	0.03	2.22	1.20421357	1.24155071	1.16954712	21009
1728345000	1.20173611	-0.07	-5.20	0.94471035	1.27050158	0.90012792	11504
1728258600	1.26767017	0.02	1.83	1.24222714	1.3058157	1.23649681	15035
1728172200	1.24486542	-0.02	-1.85	1.27155421	1.27890584	1.19753493	7851
1728085800	1.26836687	0.08	6.39	1.19191912	1.27506934	1.19166739	11153
1727999400	1.19221106	0.04	3.59	0.94471035	1.20359489	0.90012792	9458
1727913000	1.15083976	0.03	2.71	1.12235833	1.17220087	1.11367336	14973
1727826600	1.12045972	-0.01	-0.90	1.13298389	1.22799118	1.11551549	30266
1727740200	1.13058726	0.04	3.98	1.08724721	1.17718978	1.06456152	35425
1727653800	1.08734277	0.06	5.89	1.02441891	1.09610874	1.0236638	19846
1727567400	1.02689277	-0.09	-7.80	1.11448598	1.11564382	1.02045981	26773
1727481000	1.11375892	-0.06	-4.83	1.16683212	1.17199909	1.11258255	12853
1727394600	1.17027054	-0.04	-2.93	1.2202659	1.22219015	1.16420014	8930
1727308200	1.20553825	-0.04	-2.88	1.23974225	1.252944	1.19861025	4773
1727221800	1.24132943	0.02	2.02	1.21398606	1.2414624	1.18842674	12377
1727135400	1.216795	0.05	4.24	0.94471035	1.22089594	0.90012792	8293
1727049000	1.16729909	-0.01	-0.49	1.17499771	1.1852329	1.15129697	943
1726962600	1.17309434	-0.04	-3.66	1.21983005	1.22640974	1.15943352	688
1726876200	1.21768833	-0.05	-4.10	1.26792182	1.26845197	1.2078603	3485
1726789800	1.26976212	0.03	2.44	1.23992379	1.3388632	1.23023419	14477
1726703400	1.23951399	0.13	11.29	1.11434141	1.24019668	1.10179769	4226
1726617000	1.11378978	-0.01	-1.32	1.12702914	1.16719047	1.10787471	17037
1726530600	1.12868685	-0.06	-4.96	1.18824725	1.19002912	1.12606341	23456
1726444200	1.18756011	-0.02	-1.90	1.21218988	1.22229142	1.16388781	9484
1726357800	1.21056608	-0.01	-1.13	1.2235526	1.22577616	1.2038175	7070
1726271400	1.22446306	0.03	2.62	1.19312515	1.23949158	1.16763079	19865
1726185000	1.19323447	-0.01	-1.10	1.20698404	1.2376771	1.18304481	12759
1726098600	1.20647764	0.03	2.76	1.17454871	1.21411663	1.15812191	7993
1726012200	1.17407121	-0.08	-6.74	1.26046018	1.26718438	1.13851394	5937
1725925800	1.25898122	0.02	1.43	0.94471035	1.29675573	0.870843	36408
1725839400	1.24117314	0.16	14.37	1.08675029	1.2454075	1.06365744	8905
1725753000	1.08519845	0.12	12.27	0.96311059	1.11390759	0.95795013	13332
1725666600	0.96657114	-0.005982	-0.62	0.96331961	1.01373987	0.93111921	13328
1725580200	0.97255281	-0.02545	-2.55	0.99769098	1.08923971	0.96787669	8691
1725493800	0.99800291	0.03856814	4.02	0.95085367	1.02246676	0.93939607	3809
1725407400	0.95943477	-0.032154	-3.24	0.99343725	1.04421655	0.9587855	2927
1725321000	0.99158864	0.02390766	2.47	0.94471035	1.00452879	0.90012792	8295
1725234600	0.96768098	-0.02865	-2.88	0.99637853	1.01081171	0.96768098	2172
1725148200	0.99633121	0.03777382	3.94	0.96166194	1.01780886	0.95881401	1724
1725061800	0.95855739	0.0192441	2.05	0.93808376	0.96844771	0.91578365	7354
1724975400	0.93931329	-0.027176	-2.81	0.9639176	0.99681526	0.92674491	3594
1724889000	0.96648941	0.02743928	2.92	0.93290637	1.05178744	0.92689989	31120
1724802600	0.93905013	-0.059256	-5.94	0.99908502	1.00736691	0.93188936	19160
1724716200	0.99830647	-0.054537	-5.18	1.05419747	1.0608101	0.994373	3482
1724629800	1.05284317	-0.04	-3.47	1.07595278	1.11022698	1.05284317	2203
1724543400	1.09064145	0.02	1.82	1.07249739	1.14884706	0.98463557	1939
1724457000	1.07109759	0.06	6.02	1.01023352	1.08442521	1.01023352	0