ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
AmpleforthAMPL
US$ 1,18
0,154276
(
15,10%
)
Info
Rang Rang 366
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,17
Échange
KUCN
Demande
US$ 1,18
Heure dernière transaction
18:50:32
Volume (24h)
$ 248 532
Dernière taille de transaction
3,81
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,18
Capitalisation boursière diluée
US$ 144 067 361
Date de Genèse
14/6/2019
Plage de jours 0,94061-1,18
Plage de 52 semaines 0,758665-2,46
Approvisionnement en circulation 54 461 908 / 122 507 790
44.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.18Kucoin77540.65/cdn/crypto/logos/exchanges/KUCN.png$ 87 037,811735066288AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT1https://trade.kucoin.com/AMPL-USDT49.2736344499Récemment
1.19Gate.io54544.6/cdn/crypto/logos/exchanges/GATE.png$ 60 635,301735064773AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT2https://gate.io/trade/AMPL_USDT34.660667425629 minutes il y a
1.193E-5Kucoin11830.18/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1398071735066287AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC3https://trade.kucoin.com/AMPL-BTC7.51755324202Récemment
0.0003353Kucoin5524.1589/cdn/crypto/logos/exchanges/KUCN.pngETH 1,821735066309AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH4https://trade.kucoin.com/AMPL-ETH3.51035729365Récemment
1.18Bitfinex4678.76663241/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5 273,611735066280AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD5https://www.bitfinex.com/t/AMP:USD2.97314810647Récemment
1.17LATOKEN3249.07/cdn/crypto/logos/exchanges/LATK.png$ 3 630,021735065876AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT6https://exchange.latoken.com/exchange/AMPL-USDT2.0646394824111 minutes il y a
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001734998526AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC7https://www.bitfinex.com/t/AMP:BTC019 heures il y a
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734998522AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT8https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161019 heures il y a
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161019 heures il y a
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH10https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.134318660.041666653.673275550280.953454621.3739769712934.3185714CX
41.154260940.021724371.882102152740.953454621.6906435611862.1421429CX
121.132983890.043001423.795413189860.900127921.8369810519622.9925882CX
260.931591560.2443937526.23400216290.75866511.8369810514141.623587CX
521.35778855-0.18180324-13.38965776370.75866512.458164315818.1591553CX
1560.972435640.2035496720.93194260140.681855712.458164310802.0973323CX
2601.01374680.1622385116.00384928470.446063544.0840732293838.4307008CX

À propos de AMPL

Ampleforth is a digital-asset-protocol for smart commodity-money.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978001.02174890.033.281.34937181.373976970.9534546213696
17349114000.98930529-0.053262-5.111.042365221.090834430.982660673382
17348250001.04256777-0.01-0.941.055139261.15613851.040848879027
17347386001.0525009300.071.061591831.110037291.0093919430393
17346522001.05179-0.07-6.621.141906721.206132351.0318399320784
17345658001.126359610.065.521.067606031.155481911.038239456705
17344794001.06742817-0.07-5.851.134318661.177519721.064806746550
17343930001.13371208-0.11-8.821.34937181.373976971.1313344624152
17343066001.243310660.043.291.20570881.292622071.192354595500
17342202001.20374453-0.04-3.231.240402921.256788751.169769983989
17341338001.24387325-0.03-2.001.270224961.282575751.216132354949
17340474001.26920963-0.04-3.001.307416271.377879551.243812379703
17339610001.308417310.129.771.20381741.318189891.183915456093
17338746001.191919360.010.881.179197081.219481631.132869858687
17337882001.18150518-0.21-15.181.34937181.373976971.1390689221456
17337018001.39291051-0.1-6.901.490536041.490536041.329952889919
17336154001.49606572-0.18-10.831.673849851.679607591.4486269511580
17335290001.677835220.2517.391.425911781.690643561.386603930673
17334426001.42923960.085.571.34937181.49626631.3053481520625
17333562001.353798650.010.941.339748041.379788261.270108429921
17332698001.34115381-0.01-0.581.351660261.353708851.2812807512173
17331834001.348957850.042.791.324689371.355733041.2663023914965
17330970001.3123877200.021.311989681.321697621.169608874688
17330106001.31206299-0-0.061.313124021.315341591.247038487430
17329242001.31286370.064.771.247372361.313813641.208040156624
17328378001.25305809-0.04-2.841.29062851.29460891.221262616187
17327514001.289664360.1310.961.160124851.307694111.156474249388
17326650001.162251530.021.361.154260941.172207071.1149840912888
17325786001.1466975-0.01-1.051.321874011.836981051.1395368356026
17324922001.15883134-0.06-4.851.229821521.243290631.1442626916230
17324058001.217867310.011.061.213321151.259377691.1941226218218
17323194001.20506561-0.01-0.751.213686191.222920921.165861247664
17322330001.214164210.075.671.150547591.222494931.1296053521759
17321466001.1490487-0.06-4.951.209668011.24422471.1463877613364
17320602001.208858040.032.571.185243341.212158321.1467669412335
17319738001.178616230.032.601.321874011.836981051.126676820405
17318874001.148800480.010.571.14405041.177204211.1240969312500
17318010001.14232136-0.02-1.681.163686631.193509941.1416467219547
17317146001.16187180.021.431.144921351.23464561.1202013731008
17316282001.14551467-0-0.201.143938361.180206231.0853235246073
17315418001.14776468-0.1-8.191.249594481.254631771.138051749698
17314554001.25011068-0.07-5.371.321874011.32288261.20505243550
17313690001.32098987-0.03-2.471.34652861.388122481.2553694159029
17312826001.35441294-0.04-3.171.398116451.4090851.2928576163205
17311962001.398729940.010.641.392230761.406066611.3239808814111
17311098001.38987160.031.841.360264671.38987161.2987123823177
17310234001.364784780.17.891.264758141.364784781.2520249526319
17309370001.265018480.086.781.186896731.269768521.1862989338174
17308506001.1846641700.281.192933391.223774371.1804477213604
17307642001.18132840.011.091.145887831.220768351.1281737322215
17306778001.16863599-0.02-1.681.189345871.190781411.1394989417217
17305914001.1886463-0.01-0.851.200553471.2143691.187286786499
17305050001.198799510.076.621.12262241.229614151.1061196326173
17304186001.12439953-0.03-2.511.15408931.189725021.1146365514269
17303322001.15333725-0.02-1.781.17797491.210273551.142621386869
17302458001.17429563-0.06-4.631.231143451.259357741.1376793227711
17301594001.23130022-0.01-1.141.145887831.252155761.1281737327372
17300730001.24550058-0.02-1.441.262951.263135671.2070509513959
17299866001.263704370.098.041.19935441.264465681.1553153535107
17299002001.16965301-0.06-4.671.239460191.239460191.1668921725065
17298138001.226952780.1311.401.100932441.302120261.0809307230993
17297274001.10139979-0.05-4.251.145887831.203611531.0907500725230
17296410001.15023005-0.14-10.531.283476381.285051511.1298686826618
17295546001.28564373-0.07-5.231.356030211.360012541.2455301135440
17294682001.35659544-0.05-3.781.410662891.414500971.3264955711866
17293818001.409934860.043.121.367890931.414549191.3084875114844
17292954001.36722001-0.02-1.690.944710351.41532130.9001279229489
17292090001.390685130.031.970.944710351.396896520.900127926287
17291226001.363839520.064.731.313205841.366451891.2770123611159
17290362001.30223632-0.08-5.851.381910551.385652021.2621480917162
17289498001.383105080.097.280.944710351.39322410.9001279212999
17288634001.28922760.042.791.256317981.297223941.2065973115882
17287770001.25421858-0.02-1.501.283805361.29033411.231897179836
17286906001.273369160.032.341.245448521.289249851.2195720620058
17286042001.244216590.054.461.190128581.264315191.1815138731121
17285178001.19114468-0.04-3.031.225576891.248813041.1797913932256
17284314001.228374950.032.221.204213571.241550711.1695471221009
17283450001.20173611-0.07-5.200.944710351.270501580.9001279211504
17282586001.267670170.021.831.242227141.30581571.2364968115035
17281722001.24486542-0.02-1.851.271554211.278905841.197534937851
17280858001.268366870.086.391.191919121.275069341.1916673911153
17279994001.192211060.043.590.944710351.203594890.900127929458
17279130001.150839760.032.711.122358331.172200871.1136733614973
17278266001.12045972-0.01-0.901.132983891.227991181.1155154930266
17277402001.130587260.043.981.087247211.177189781.0645615235425
17276538001.087342770.065.891.024418911.096108741.023663819846
17275674001.02689277-0.09-7.801.114485981.115643821.0204598126773
17274810001.11375892-0.06-4.831.166832121.171999091.1125825512853
17273946001.17027054-0.04-2.931.22026591.222190151.164200148930
17273082001.20553825-0.04-2.881.239742251.2529441.198610254773
17272218001.241329430.022.021.213986061.24146241.1884267412377

Dernières Valeurs Consultées

Delayed Upgrade Clock