ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ankr NetworkANKR
US$ 0,04012
0,00282
(
7,56%
)
Info
Rang Rang 1098
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,04011
Échange
GDAX
Demande
US$ 0,04014
Heure dernière transaction
19:01:38
Volume (24h)
$ 6 456 070
Dernière taille de transaction
123,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,04012
Capitalisation boursière diluée
US$ 401 200 000
Date de Genèse
21/2/2019
Plage de jours 0,0364-0,04038
Plage de 52 semaines 0,0198-0,06921
Approvisionnement en circulation 10 000 000 000 / 10 000 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04017Binance76776957.3/cdn/crypto/logos/exchanges/BINA.png$ 2 960 228,141735066909ANKR/USDThttps://www.binance.com/en/trade/ANKR_USDTUSDT1https://www.binance.com/en/trade/ANKR_USDT69.5666673356Récemment
0.04012Coinbase17978784/cdn/crypto/logos/exchanges/GDAX.pngUS$ 681 080,221735066910ANKR/USDhttps://pro.coinbase.com/trade/ANKR-USDUSD2https://pro.coinbase.com/trade/ANKR-USD16.2903575449Récemment
0.040383DigiFinex4802124.3/cdn/crypto/logos/exchanges/DGFX.png$ 184 194,011735066677ANKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ANKRUSDT3https://www.digifinex.com/en-ww/trade/USDT/ANKR4.35114643026Récemment
0.0399LBank1648081.2/cdn/crypto/logos/exchanges/LBNK.png$ 62 137,301735062273ANKR/USDThttps://www.lbank.info/exchange/ankr/usdtUSDT4https://www.lbank.info/exchange/ankr/usdt1.493306333231 heure il y a
0.038494Bitvavo1540070.55078/cdn/crypto/logos/exchanges/BITV.png€ 57 192,261735061105ANKR/EURhttps://account.bitvavo.com/markets/ANKR-EUREUR5https://account.bitvavo.com/markets/ANKR-EUR1.395439197472 heures il y a
0.04001Gate.io1523495.6/cdn/crypto/logos/exchanges/GATE.png$ 58 732,601735065648ANKR/USDThttps://gate.io/trade/ANKR_USDTUSDT6https://gate.io/trade/ANKR_USDT1.3804208361421 minutes il y a
0.04042Kucoin1492739.5135/cdn/crypto/logos/exchanges/KUCN.png$ 58 395,411735066451ANKR/USDThttps://trade.kucoin.com/ANKR-USDTUSDT7https://trade.kucoin.com/ANKR-USDT1.352553120188 minutes il y a
0.03879Coinbase1269462/cdn/crypto/logos/exchanges/GDAX.png€ 47 262,321735066910ANKR/EURhttps://pro.coinbase.com/trade/ANKR-EUREUR8https://pro.coinbase.com/trade/ANKR-EUR1.15024408045Récemment
0.04014HTX1035166.74/cdn/crypto/logos/exchanges/HUOB.png$ 39 237,871735066908ANKR/USDThttps://www.huobi.com/en-us/exchange/ankr_usdtUSDT9https://www.huobi.com/en-us/exchange/ankr_usdt0.937951994594Récemment
4.1E-7Binance777883/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3097071735066826ANKR/BTChttps://www.binance.com/en/trade/ANKR_BTCBTC10https://www.binance.com/en/trade/ANKR_BTC0.704830326572Récemment
0.04037LATOKEN767057.8/cdn/crypto/logos/exchanges/LATK.png$ 29 070,311735066697ANKR/USDThttps://exchange.latoken.com/exchange/ANKR-USDTUSDT11https://exchange.latoken.com/exchange/ANKR-USDT0.695021744496Récemment
0.04034Kraken320650.664331/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12 407,911735066578ANKR/USDhttps://trade.kraken.com/markets/kraken/ANKR/USDUSD12https://trade.kraken.com/markets/kraken/ANKR/USD0.2905376675626 minutes il y a
0.03749Gemini144529.350721/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 097,551734998005ANKR/USDhttps://gemini.com/?symbol=ANKRUSDUSD13https://gemini.com/?symbol=ANKRUSD0.13095628708719 heures il y a
0.03195Coinbase124729/cdn/crypto/logos/exchanges/GDAX.png£ 3 931,681735066907ANKR/GBPhttps://pro.coinbase.com/trade/ANKR-GBPGBP14https://pro.coinbase.com/trade/ANKR-GBP0.113015430088Récemment
4.1E-7Coinbase83762/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0336281735051748ANKR/BTChttps://pro.coinbase.com/trade/ANKR-BTCBTC15https://pro.coinbase.com/trade/ANKR-BTC0.07589572958194 heures il y a
0.040152Crypto.com69510/cdn/crypto/logos/exchanges/CRTO.png$ 2 583,071735066862ANKR/USDThttps://crypto.com/exchange/trade/ANKR_USDTUSDT16https://crypto.com/exchange/trade/ANKR_USDT0.0629821656985Récemment
4.0E-7Kucoin8321.6873/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0032621735064513ANKR/BTChttps://trade.kucoin.com/ANKR-BTCBTC17https://trade.kucoin.com/ANKR-BTC0.0075401796636440 minutes il y a
3.9E-7Upbit1251.08891812/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004881735063431ANKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKRBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR0.0011335964543958 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ANKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ANKRETH19https://bittrex.com/Market/Index?MarketName=ETH-ANKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ANKR/USDhttps://bittrex.com/Market/Index?MarketName=USD-ANKRUSD20https://bittrex.com/Market/Index?MarketName=USD-ANKR0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735060323ANKR/BTChttps://hitbtc.com/ANKR-to-BTCBTC21https://hitbtc.com/ANKR-to-BTC02 heures il y a
3.86E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534ANKR/BTChttps://exchange.latoken.com/exchange/ANKR-BTCBTC22https://exchange.latoken.com/exchange/ANKR-BTC019 heures il y a
0.017608Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735066901ANKR/USDThttps://www.bibox.com/en/exchange/basic/ANKR_USDTUSDT23https://www.bibox.com/en/exchange/basic/ANKR_USDT0Récemment
1.07E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536ANKR/BTChttps://www.huobi.com/en-us/exchange/ankr_btcBTC24https://www.huobi.com/en-us/exchange/ankr_btc019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ANKR/ETHhttps://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH25https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd40-
9.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522ANKR/ETHhttps://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH26https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4019 heures il y a
1.22E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001734998531ANKR/ETHhttps://trade.kucoin.com/ANKR-ETHETH27https://trade.kucoin.com/ANKR-ETH019 heures il y a
0.030328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520ANKR/USDhttps://hitbtc.com/ANKR-to-USDUSD28https://hitbtc.com/ANKR-to-USD019 heures il y a
9.23E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521ANKR/ETHhttps://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4ETH29https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ANKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ANKRBTC30https://bittrex.com/Market/Index?MarketName=BTC-ANKR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.0452-0.00508-11.23893805310.03040.0456831255887.0715CX
40.037750.002376.278145695360.03040.0639569404972.9283CX
120.028440.0116841.06891701830.021770.0639538612850.9296CX
260.029440.0106836.2771739130.01980.0639523674594.0134CX
520.03040.0097231.97368421050.01980.0692136971632.1892CX
1560.11414-0.07402-64.85018398460.014540.119541694748.4355CX
2600.00153720.03858282509.940150920.000721560.21764139059603.495CX

À propos de ANKR

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.037320.00226.260.034580.037870.0340213990956
17349114000.035120.000561.620.034410.036610.033913645759
17348250000.03456-0.00234-6.340.036980.038970.0340727267510
17347386000.03690.00143.940.035260.037020.030446305152
17346522000.0355-0.00257-6.750.037650.039690.0340747886035
17345658000.03807-0.00456-10.700.042730.042830.0374348192452
17344794000.04263-0.00292-6.410.04520.045680.0422221503344
17343930000.04555-0.00096-2.060.046340.048140.044229287073
17343066000.046510.001834.100.044710.046640.0434315312475
17342202000.04468-0.00262-5.540.047180.047840.0438618358971
17341338000.0473-0.00043-0.900.047770.048040.0452746937514
17340474000.047730.000571.210.046970.051520.04645118473402
17339610000.047160.004119.550.042910.048760.0410479401792
17338746000.04305-0.00164-3.670.043870.045910.0391867498256
17337882000.04469-0.01063-19.220.054950.054950.03896121143142
17337018000.055320.000390.710.054240.055490.052151019104
17336154000.05493-0.00185-3.260.056610.060260.0539269252708
17335290000.05678-0.0004-0.700.056040.059250.05265203101571
17334426000.057180.0058911.480.05090.063950.04812287080998
17333562000.051290.001733.490.048760.052810.047781980634
17332698000.049560.00511.220.04430.050.04376148684919
17331834000.044560.000260.590.044280.044980.0400351710170
17330970000.0443-0.00046-1.030.044250.045750.0427838571964
17330106000.044760.0024.680.042290.04560.0417863508718
17329242000.042760.00112.640.041320.043160.0404740063966
17328378000.04166-0.00091-2.140.041960.042550.0401635154357
17327514000.042570.001914.700.039960.04440.0396170119650
17326650000.040660.00277.110.037750.041450.0376587886636
17325786000.03796-0.00179-4.500.038990.041920.0363597906501
17324922000.039750.000721.840.038740.041970.0362887577386
17324058000.039030.0043612.580.034730.040920.03417157416952
17323194000.034670.000692.030.033810.034710.0325835975195
17322330000.033980.001173.570.032420.034380.0315929276920
17321466000.03281-0.00123-3.610.033790.034120.0316835071387
17320602000.03404-0.00052-1.500.034220.036070.0331847236195
17319738000.034560.0032610.420.031620.035330.0312179150070
17318874000.0313-0.00183-5.520.033010.033280.0306437410298
17318010000.033130.002257.290.030710.033350.030741714290
17317146000.030880.002478.690.028460.031360.0275631516557
17316282000.02841-0.00128-4.310.030020.030990.028145822204
17315418000.02969-0.00261-8.080.032310.033010.0286447650161
17314554000.03230.001825.970.030190.032720.0285977647521
17313690000.030480.001695.870.028980.030510.0281242637004
17312826000.028790.001314.770.027330.029680.0271334571305
17311962000.027480.001365.210.026150.027740.0257216623471
17311098000.026120.000291.120.025870.026120.0251614364465
17310234000.025830.000130.510.025710.026410.0253612175737
17309370000.02570.002329.920.023360.02580.0233524341856
17308506000.023380.00114.940.022440.023570.022357580609
17307642000.02228-0.00058-2.540.022770.023340.0217715293668
17306778000.02286-0.00056-2.390.023590.023640.021886516980
17305914000.02342-0.00052-2.170.023950.024330.023137587383
17305050000.02394-0.00048-1.970.024360.024820.023586444686
17304186000.02442-0.00116-4.530.025550.02560.024036933993
17303322000.02558-0.00041-1.580.026080.026080.025315517934
17302458000.025990.001034.130.024950.026220.024897668519
17301594000.02496-0.00017-0.680.025080.025310.024055738504
17300730000.025130.000361.450.02470.025330.024515943428
17299866000.024770.000492.020.024340.025090.024147404657
17299002000.02428-0.00308-11.260.027380.027440.0237116584496
17298138000.027360.000772.900.02660.028560.02637507870
17297274000.02659-0.00106-3.830.02760.02760.025876614685
17296410000.02765-0.00035-1.250.027940.028080.026919225368
17295546000.028-0.00083-2.880.028950.029110.027539263651
17294682000.028830.000983.520.027950.028880.027667011144
17293818000.027850.000491.790.027360.028470.027349039627
17292954000.027360.000582.170.026810.027360.02676879103
17292090000.02678-0.00056-2.050.027410.027490.026222298452
17291226000.027348.0E-50.290.027840.027860.027014568824
17290362000.02726-0.00058-2.080.02790.027920.026467278457
17289498000.027840.001063.960.026910.028060.0264913795897
17288634000.02678-4.0E-5-0.150.026840.027030.026014046261
17287770000.026820.00010.370.026770.027180.02664904276
17286906000.026720.001234.830.025580.026960.025476815176
17286042000.02549-0.00022-0.860.02570.025940.024638901330
17285178000.02571-0.00075-2.830.026470.026820.025218622879
17284314000.02646-0.00055-2.040.026980.027240.026236525296
17283450000.02701-0.00052-1.890.027560.028020.026899572546
17282586000.027530.000883.300.026620.027530.026453381923
17281722000.02665-2.0E-5-0.070.026760.027340.026165755617
17280858000.026670.001325.210.025340.026730.0250113684303
17279994000.02535-0.00023-0.900.025520.026150.024358466489
17279130000.02558-0.0004-1.540.025920.027130.0248812650640
17278266000.02598-0.00243-8.550.028440.029370.0252827603286
17277402000.02841-0.00198-6.520.030410.030520.028179155608
17276538000.030390.000150.500.030270.030840.029587851854
17275674000.03024-0.00064-2.070.030870.031120.0294710583311
17274810000.030880.000180.590.030680.031820.0306416463642
17273946000.03070.000993.330.029870.030810.0293613794231
17273082000.02971-0.00044-1.460.030320.030810.0296815326264
17272218000.03015-6.0E-5-0.200.030130.03050.0292417296711

Dernières Valeurs Consultées

Delayed Upgrade Clock