ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BalancerBAL
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,65
0,00
(
0,00%
)
Info
Rang Rang 241
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,65
Échange
GDAX
Demande
US$ 1,66
Heure dernière transaction
15:37:45
Volume (24h)
$ 652 442
Dernière taille de transaction
28,86
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,65
Capitalisation boursière diluée
US$ 165 000 000
Date de Genèse
20/6/2020
Plage de jours 1,58-1,69
Plage de 52 semaines 1,45-6,17
Approvisionnement en circulation 62 021 998 / 100 000 000
62.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.65Binance216305.39/cdn/crypto/logos/exchanges/BINA.png$ 355 517,341741362268BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT60.2914711802Récemment
1.69LBank43370.6/cdn/crypto/logos/exchanges/LBNK.png$ 70 373,031741359803BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT2https://www.lbank.info/exchange/bal/usdt12.088821642341 minutes il y a
1.65OKX28841.558445/cdn/crypto/logos/exchanges/OKEX.png$ 47 352,941741362269BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT3https://www.okx.com/trade-spot/BAL-USDT8.03909689804Récemment
1.65DigiFinex21028.79/cdn/crypto/logos/exchanges/DGFX.png$ 34 581,691741361690BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAL5.8614197558410 minutes il y a
1.65Coinbase17514.987/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28 420,141741362269BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD5https://pro.coinbase.com/trade/BAL-USD4.88200656457Récemment
1.65HTX8838.23/cdn/crypto/logos/exchanges/HUOB.png$ 14 566,771741362268BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT6https://www.huobi.com/en-us/exchange/bal_usdt2.46350721694Récemment
1.68LATOKEN7660.484329/cdn/crypto/logos/exchanges/LATK.png$ 12 595,591741359978BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT7https://exchange.latoken.com/exchange/BAL-USDT2.1352305189838 minutes il y a
1.68Kucoin7333.1592/cdn/crypto/logos/exchanges/KUCN.png$ 12 142,611741361552BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT2.0439941721612 minutes il y a
1.54Bitvavo3321.17194723/cdn/crypto/logos/exchanges/BITV.png€ 5 088,861741362268BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR9https://account.bitvavo.com/markets/BAL-EUR0.925720541411Récemment
1.65Gate.io2239.89/cdn/crypto/logos/exchanges/GATE.png$ 3 661,311741361580BAL/USDThttps://gate.io/trade/BAL_USDTUSDT10https://gate.io/trade/BAL_USDT0.62433147589112 minutes il y a
1.67Kraken1977.18779222/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 208,301741362150BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD11https://trade.kraken.com/markets/kraken/BAL/USD0.551107676015Récemment
1.68Crypto.com242.21/cdn/crypto/logos/exchanges/CRTO.pngUS$ 399,651741218695BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD12https://crypto.com/exchange/trade/BAL_USD0.06751194334342 jours il y a
1.9E-5Kucoin92.4914/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017201741361553BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC13https://trade.kucoin.com/BAL-BTC0.02578041433712 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC14https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
0.00077Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741305740BAL/ETHhttps://gate.io/trade/BAL_ETHETH15https://gate.io/trade/BAL_ETH016 heures il y a
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741305729BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH16https://trade.kucoin.com/BAL-ETH016 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH17https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT18https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
2.414E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001741305739BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC19https://pro.coinbase.com/trade/BAL-BTC016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC20https://crypto.com/exchange/trade/BAL_BTC0-
2.99Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001741305728BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD21https://www.bitfinex.com/t/BAL:USD016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT22https://crypto.com/exchange/trade/BAL_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD23https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR24https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT25https://poloniex.com/exchange#USDT_BAL0-
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001741305742BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC26https://www.binance.com/en/trade/BAL_BTC016 heures il y a
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741305738BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC27https://www.huobi.com/en-us/exchange/bal_btc016 heures il y a
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741305738BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH28https://www.huobi.com/en-us/exchange/bal_eth016 heures il y a
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741305724BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd016 heures il y a
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001741305724BAL/ETHhttps://cex.io/bal-ethETH30https://cex.io/bal-eth016 heures il y a
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001741305738BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH31https://trade.kraken.com/markets/kraken/BAL/ETH016 heures il y a
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741305724BAL/USDThttps://cex.io/bal-usdtUSDT32https://cex.io/bal-usdt016 heures il y a
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741361784BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT08 minutes il y a
1.25E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001741305742BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC016 heures il y a
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001741219411BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD02 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
1.92E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741357335BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC01 heure il y a
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001741305721BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d016 heures il y a
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741305722BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741305722BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d016 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.76-0.11-6.251.491.9237821.0287593CX
41.87-0.22-11.76470588241.492.139526.4619911CX
123.68-2.03-55.16304347831.493.7150012.635791CX
261.7-0.05-2.941176470591.49450290.237736CX
525.63-3.98-70.69271758441.456.1739719.0864167CX
15611.16-9.51-85.21505376341.4521.8746902.8517408CX
260000076.2474080.952292CX

À propos de BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17413050001.66-0.02-1.191.681.741.6244999
17412186001.680.063.701.631.711.6218782
17411322001.62-0.01-0.611.631.651.4931020
17410458001.63-0.28-14.661.91.921.5973178
17409594001.910.2112.351.681.921.6636834
17408730001.7-0.01-0.581.721.761.6420704
17407866001.71-0.05-2.841.761.761.639227
17407002001.7600.001.781.81.715512
17406138001.76-0.1-5.381.871.871.6841236
17405274001.86-0.01-0.531.871.91.7247989
17404410001.87-0.18-8.782.052.051.8447073
17403546002.050.041.992.012.11.9996094
17402682002.010.084.151.932.051.9356089
17401818001.93-0.04-2.031.942.061.8834383
17400954001.970.010.511.962.011.9433946
17400090001.960.042.081.931.981.9234342
17399226001.92-0.06-3.031.981.981.8634617
17398362001.980.021.021.972.071.9350143
17397498001.96-0.03-1.511.992.031.9447707
17396634001.99-0.05-2.452.042.051.9821001
17395770002.040.052.511.992.071.9719507
17394906001.99-0.03-1.492.012.041.9418271
17394042002.020.126.321.92.051.8668460
17393178001.9-0.03-1.551.931.991.8939565
17392314001.930.031.581.911.961.8421262
17391450001.90.031.601.861.931.8240927
17390586001.870.021.081.851.881.7836171
17389722001.850.010.541.871.981.837688
17388858001.84-0.12-6.121.961.991.8428759
17387994001.9600.001.972.021.9350639
17387130001.96-0.1-4.852.072.071.8871114
17386266002.060.052.4922.081.695608
17385402002.01-0.28-12.232.272.321.94105251
17384538002.29-0.19-7.662.482.52.2669694
17383674002.480.020.812.462.562.4387165
17382810002.460.093.802.372.512.3475710
17381946002.370.062.602.312.422.388042
17381082002.31-0.11-4.552.432.452.356736
17380218002.42-0.06-2.422.332.482.26147480
17379354002.48-0.1-3.882.572.62.4868394
17378490002.58-0.02-0.772.592.642.5646308
17377626002.6-0.05-1.892.672.742.5933436
17376762002.650.010.382.642.672.5555288
17375898002.64-0.07-2.582.722.762.6326677
17375034002.710.010.372.692.782.5949778
17374170002.7-0.01-0.372.892.922.6168821
17373306002.71-0.15-5.242.832.982.64133734
17372442002.86-0.25-8.043.13.282.84199508
17371578003.110.6124.402.513.372.51314965
17370714002.5-0.1-3.852.612.612.4810009
17369850002.60.166.562.432.62.3830483
17368986002.440.062.522.392.462.3429215
17368122002.38-0.07-2.862.462.522.2127922
17367258002.45-0.05-2.002.52.512.4322368
17366394002.50.010.402.492.532.4314677
17365530002.490.052.052.442.532.4132403
17364666002.44-0.08-3.172.522.552.3627032
17363802002.52-0.08-3.082.592.632.4133312
17362938002.6-0.26-9.092.862.92.5917204
17362074002.860.051.782.792.922.7615465
17361210002.8100.002.812.822.7525844
17360346002.810.010.362.822.852.7715216
17359482002.80.186.872.622.832.5828999
17358618002.620.072.752.62.662.5546802
17357754002.550.062.412.52.582.4720885
17356890002.49-0.03-1.192.522.632.4417115
17356026002.52-0.02-0.792.552.622.4537031
17355162002.54-0.09-3.422.642.642.5120301
17354298002.630.13.952.542.672.5420893
17353434002.530.010.402.542.652.5239478
17352570002.52-0.16-5.972.692.692.4853555
17351706002.68-0.03-1.112.722.782.6430257
17350842002.710.062.262.652.772.5749369
17349978002.650.187.292.462.682.4325536
17349114002.47-0.02-0.802.492.562.417037
17348250002.49-0.17-6.392.672.792.4643876
17347386002.660.020.762.622.72.2780560
17346522002.64-0.29-9.902.92.972.53111620
17345658002.93-0.3-9.293.253.272.8857422
17344794003.23-0.21-6.103.433.443.1935178
17343930003.4400.003.453.563.337758
17343066003.440.061.783.393.453.327848
17342202003.38-0.17-4.793.553.63.3135550
17341338003.55-0.11-3.013.683.713.4782964
17340474003.66-0.09-2.403.733.873.54162406
17339610003.750.6119.433.143.913.03167105
17338746003.14-0.12-3.683.263.412.9350863
17337882003.26-0.62-15.983.873.892.79129040
17337018003.880.123.193.753.93.6668098
17336154003.76-0.07-1.833.813.913.6987492

Dernières Valeurs Consultées

Delayed Upgrade Clock