Burger SwapBURGER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,697816

-0,001345

(

-0,19%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1436

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,697816

Échange

KUCN

Demande

US$ 0,726891

Heure dernière transaction

07:21:42

Volume (24h)

$ 14

Dernière taille de transaction

17,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,47162

Capitalisation boursière diluée

US$ 43 962 383

Date de Genèse

22/9/2020

Plage de jours 0,697816-0,698777

Plage de 52 semaines 0,36956-1,33

Approvisionnement en circulation 33 259 000 / 63 000 000

52.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	1	https://hitbtc.com/BURGER-to-USDT	-
0.009	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745539341	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	7 minutes il y a
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745539341	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	3	https://trade.kucoin.com/BURGER-BTC	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	4	https://poloniex.com/exchange#USDT_BURGER	-
3.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745539351	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	5	https://exchange.latoken.com/exchange/BURGER-ETH	7 minutes il y a
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745539341	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/BURGER_USDT	7 minutes il y a
0.006914	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	7	https://exchange.latoken.com/exchange/BURGER-USDT	7 minutes il y a
0.0172	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745539338	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	8	https://www.binance.com/en/trade/BURGER_USDT	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.62528036	0.07253524	11.6004347234	0.61930597	0.6589038	0	CX
4	0.6464482	0.0513674	7.94609684117	0.55775671	0.98	95.58204286	CX
12	0.77180759	-0.07399199	-9.58684404749	0.55775671	1.28218177	159.30340476	CX
26	0.49581945	0.20199615	40.7398600438	0.48765524	1.32998617	176.45915604	CX
52	0.52464342	0.17317218	33.007595902	0.36955975	1.32998617	187.38997104	CX
156	0	0	0	0	2.14874628	1474.02910561	CX
260	0	0	0	0	2.14874628	1474.02910561	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.69914059	0.07791525	12.54	0.63499008	0.69927369	0.61930597	1338
1745452200	0.62122534	0	0.00	0.63499008	0.63888805	0.61930597	0
1745365800	0.62122534	-0.028119	-4.33	0.63499008	0.63888805	0.61930597	0
1745279400	0.64934385	0.01628735	2.57	0.63424065	0.6589038	0.63413627	0
1745193000	0.6330565	-0.000347	-0.05	0.63282906	0.6346846	0.62493381	0
1745106600	0.63340373	0.00495385	0.79	0.62855969	0.63600423	0.62801694	0
1745020200	0.62844988	-0.003085	-0.49	0.63181454	0.63286931	0.62753193	0
1744933800	0.63153487	0.00526789	0.84	0.62528036	0.63592492	0.62357333	0
1744847400	0.62626698	0.00402221	0.65	0.62249988	0.63591056	0.61861405	0
1744761000	0.62224477	-0.006397	-1.02	0.62914782	0.64336239	0.62206554	0
1744674600	0.6286422	0.00715267	1.15	0.62269504	0.63832871	0.62269504	0
1744588200	0.62148953	-0.013467	-2.12	0.63499008	0.63888805	0.61822821	0
1744501800	0.6349566	0.01470828	2.37	0.62056928	0.63844938	0.61602902	0
1744415400	0.62024832	0.02754898	4.65	0.59129407	0.62679753	0.58783462	0
1744329000	0.59269934	-0.022592	-3.67	0.6139796	0.61420808	0.5840647	0
1744242600	0.61529127	-0.003079	-0.50	0.61893955	0.98	0.55775671	1338
1744156200	0.61837002	0	0.00	0.61893955	0.62999316	0.6075286	0
1744069800	0.61837002	0	0.00	0	0	0	0
1743983400	0.61837002	0	0.00	0	0	0	0
1743897000	0.61837002	-0.005429	-0.87	0.61893955	0.62999316	0.6075286	0
1743810600	0.62379921	0.004378	0.71	0.61893955	0.62999316	0.6075286	0
1743724200	0.61942121	0.00494239	0.80	0.61365	0.62340489	0.60437277	0
1743637800	0.61447882	-0.019129	-3.02	0.63369084	0.6565913	0.61244748	0
1743551400	0.63360803	0.02029788	3.31	0.61417728	0.63605631	0.61320234	0
1743465000	0.61331015	0.00110499	0.18	0.6464482	0.65296148	0.60518425	1338
1743378600	0.61220516	-0.001578	-0.26	0.61446573	0.62130182	0.60680126	0
1743292200	0.61378355	-0.013587	-2.17	0.62754673	0.62915333	0.60780477	0
1743205800	0.62737078	-0.020895	-3.22	0.64827651	0.65096681	0.62187336	0
1743119400	0.64826542	0.00188023	0.29	0.6464482	0.65296148	0.63899436	0
1743033000	0.64638519	-0.003904	-0.60	0.64995802	0.6569325	0.63910344	0
1742946600	0.65028933	0.00108624	0.17	0.65112618	0.65869906	0.64258379	0
1742860200	0.64920309	0.01164442	1.83	0.63950765	0.66017508	0.63670753	0
1742773800	0.63755867	0.01418793	2.28	0.62447342	0.63869438	0.62447342	0
1742687400	0.62337074	-0.002078	-0.33	0.62516973	0.62849883	0.62272286	0
1742601000	0.62544888	-0.000941	-0.15	0.62593657	0.63073463	0.61900539	0
1742514600	0.62639011	-0.019882	-3.08	0.64832896	0.65058283	0.62219946	0
1742428200	0.64627254	0.03116117	5.07	0.61515571	0.64728	0.61455902	0
1742341800	0.61511137	-0.010686	-1.71	0.62539412	0.62539412	0.60410724	0
1742255400	0.62579714	0.01127398	1.83	0.62753877	0.62981898	0.6132792	1338
1742169000	0.61452316	-0.013376	-2.13	0.62753877	0.6313982	0.6102221	0
1742082600	0.62789924	0.00280302	0.45	0.62531563	0.63009657	0.62262785	0
1741996200	0.62509622	0.02175761	3.61	0.60291728	0.63412704	0.60156291	0
1741909800	0.60333861	-0.019294	-3.10	0.62315766	0.62720055	0.59458314	0
1741823400	0.62263269	0.00762451	1.24	0.61640325	0.62772143	0.60059586	0
1741737000	0.61500818	0.02802976	4.78	0.58384417	0.6208241	0.57189107	0
1741650600	0.58697842	-0.011657	-1.95	0.6489726	1.078	0.57673481	1338
1741564200	0.59863556	-0.042052	-6.56	0.64098962	0.64306501	0.595944	0
1741477800	0.64068793	-0.004043	-0.63	0.64504524	0.64616682	0.63460856	0
1741391400	0.64473083	-0.025081	-3.74	0.6489726	0.67775944	0.63777443	1338
1741305000	0.66981211	-0.005687	-0.84	0.67552365	0.69029116	0.6537981	0
1741218600	0.67549887	0.02561897	3.94	0.6489726	0.67686084	0.64307974	0
1741132200	0.6498799	0.00733807	1.14	0.64006736	0.6613933	0.60793065	0
1741045800	0.64254183	-0.058471	-8.34	0.68032981	0.69646658	0.63292496	1338
1740959400	0.70101234	0.06266704	9.82	0.64063146	0.70727363	0.63246956	0
1740873000	0.6383453	0.0099699	1.59	0.62652247	0.64363707	0.62374646	0
1740786600	0.6283754	-0.001127	-0.18	0.6300936	0.63303768	0.58264023	0
1740700200	0.62950204	0.00544072	0.87	0.62699216	0.64602985	0.61483602	0
1740613800	0.62406132	-0.036276	-5.49	0.65942386	0.66407446	0.61136057	0
1740527400	0.66033779	-0.023272	-3.40	0.68032981	0.68825788	0.63983315	0
1740441000	0.68361004	-0.030665	-4.29	0.71850319	1.17205035	0.68138458	1338
1740354600	0.71427511	-0.004483	-0.62	0.71850319	0.7191405	0.70879325	0
1740268200	0.71875838	0.00363712	0.51	0.71409142	0.72072001	0.71255231	0
1740181800	0.71512126	-0.017102	-2.34	0.73149678	0.74012852	0.70573288	0
1740095400	0.73222314	0.01368349	1.90	0.71893092	0.73464241	0.71762118	0
1740009000	0.71853965	0.0087548	1.23	0.71106884	0.72036676	0.70699552	0
1739922600	0.70978485	-0.002752	-0.39	0.7132257	0.71845944	0.69485366	0
1739836200	0.71253698	-0.002796	-0.39	0.7265061	1.1714479	0.70846886	1338
1739749800	0.71533315	-0.010721	-1.48	0.7265061	0.72715851	0.71493296	0
1739663400	0.72605412	0.00136874	0.19	0.72510195	0.72865663	0.72370821	0
1739577000	0.72468538	0.00608331	0.85	0.7194015	0.73558253	0.71663553	0
1739490600	0.71860207	-0.008007	-1.10	0.72831625	0.7296591	0.70891697	0
1739404200	0.72660929	0.01385789	1.94	0.71237955	0.72984108	0.70044356	0
1739317800	0.7127514	-0.011791	-1.63	0.72537485	0.73283992	0.70588368	0
1739231400	0.72454261	0.00757526	1.06	0.71852454	0.74525587	0.71756218	1338
1739145000	0.71696735	-0.001752	-0.24	0.71795508	0.72403267	0.70507317	0
1739058600	0.71871984	0.00060755	0.08	0.71830008	0.72076458	0.7120719	0
1738972200	0.71811229	0.00039424	0.05	0.71852454	0.74525587	0.71217897	0
1738885800	0.71771805	-0.000632	-0.09	0.7188615	0.73770538	0.71255722	0
1738799400	0.71835015	-0.010785	-1.48	0.72770476	0.73713838	0.71565293	0
1738713000	0.72913547	-0.027235	-3.60	0.75551496	0.75705831	0.716472	0
1738626600	0.75637086	0.03009458	4.14	0.77349677	1.28218177	0.70001524	1338
1738540200	0.72627628	-0.023167	-3.09	0.74803865	0.75472706	0.71611971	0
1738453800	0.74944377	-0.011855	-1.56	0.76129785	0.76439088	0.7460733	0
1738367400	0.76129889	-0.019926	-2.55	0.77956744	0.78799458	0.75563928	0
1738281000	0.78122522	0.00872906	1.13	0.77180759	0.7914817	0.76931958	0
1738194600	0.77249616	0.02005601	2.67	0.75391603	0.77982888	0.75381343	0
1738108200	0.75244015	-0.004862	-0.64	0.76152038	0.77031066	0.74582488	0
1738021800	0.75730234	-0.008915	-1.16	0.77349677	1.28218177	0.7278168	1338
1737935400	0.76621695	-0.014125	-1.81	0.77919692	0.78386032	0.76452115	0
1737849000	0.78034216	0.00106012	0.14	0.77916932	0.78322896	0.77499533	0