Burger SwapBURGER

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,633186

0,000357

(

0,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1412

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,633186

Échange

KUCN

Demande

US$ 0,659569

Heure dernière transaction

07:21:42

Volume (24h)

$ 177

Dernière taille de transaction

17,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,47162

Capitalisation boursière diluée

US$ 39 890 706

Date de Genèse

22/9/2020

Plage de jours 0,624934-0,634685

Plage de 52 semaines 0,36956-1,33

Approvisionnement en circulation 33 259 000 / 63 000 000

52.79%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.007757	LATOKEN	217.34	/cdn/crypto/logos/exchanges/LATK.png	$ 1,74	1745136582	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	1	https://exchange.latoken.com/exchange/BURGER-USDT	77.5494183972	14 heures il y a
4.91E-6	LATOKEN	62.92	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000440	1745161462	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	2	https://exchange.latoken.com/exchange/BURGER-ETH	22.4505816028	7 heures il y a
0.009	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745107354	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	3	https://trade.kucoin.com/BURGER-USDT	0	22 heures il y a
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745107354	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	22 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	6	https://poloniex.com/exchange#USDT_BURGER	0	-
0.0172	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745107348	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	7	https://www.binance.com/en/trade/BURGER_USDT	0	22 heures il y a
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.63499008	-0.00180427	-0.284141446745	0.61822821	0.64336239	0	CX
4	0.62447342	0.00871239	1.39515785956	0.55775671	0.98	95.58204286	CX
12	0.77919692	-0.14601111	-18.7386662155	0.55775671	1.28218177	175.23374524	CX
26	0.50874124	0.12444457	24.4612703307	0.48516753	1.32998617	176.45915604	CX
52	0.50549598	0.12768983	25.2603057298	0.36955975	1.32998617	216.57924863	CX
156	0	0	0	0	2.14874628	1479.85530761	CX
260	0	0	0	0	2.14874628	1479.85530761	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745106600	0.63340373	0.00495385	0.79	0.62855969	0.63600423	0.62801694	0
1745020200	0.62844988	-0.003085	-0.49	0.63181454	0.63286931	0.62753193	0
1744933800	0.63153487	0.00526789	0.84	0.62528036	0.63592492	0.62357333	0
1744847400	0.62626698	0.00402221	0.65	0.62249988	0.63591056	0.61861405	0
1744761000	0.62224477	-0.006397	-1.02	0.62914782	0.64336239	0.62206554	0
1744674600	0.6286422	0.00715267	1.15	0.62269504	0.63832871	0.62269504	0
1744588200	0.62148953	-0.013467	-2.12	0.63499008	0.63888805	0.61822821	0
1744501800	0.6349566	0.01470828	2.37	0.62056928	0.63844938	0.61602902	0
1744415400	0.62024832	0.02754898	4.65	0.59129407	0.62679753	0.58783462	0
1744329000	0.59269934	-0.022592	-3.67	0.6139796	0.61420808	0.5840647	0
1744242600	0.61529127	-0.003079	-0.50	0.61893955	0.98	0.55775671	1338
1744156200	0.61837002	0	0.00	0.61893955	0.62999316	0.6075286	0
1744069800	0.61837002	0	0.00	0	0	0	0
1743983400	0.61837002	0	0.00	0	0	0	0
1743897000	0.61837002	-0.005429	-0.87	0.61893955	0.62999316	0.6075286	0
1743810600	0.62379921	0.004378	0.71	0.61893955	0.62999316	0.6075286	0
1743724200	0.61942121	0.00494239	0.80	0.61365	0.62340489	0.60437277	0
1743637800	0.61447882	-0.019129	-3.02	0.63369084	0.6565913	0.61244748	0
1743551400	0.63360803	0.02029788	3.31	0.61417728	0.63605631	0.61320234	0
1743465000	0.61331015	0.00110499	0.18	0.6464482	0.65296148	0.60518425	1338
1743378600	0.61220516	-0.001578	-0.26	0.61446573	0.62130182	0.60680126	0
1743292200	0.61378355	-0.013587	-2.17	0.62754673	0.62915333	0.60780477	0
1743205800	0.62737078	-0.020895	-3.22	0.64827651	0.65096681	0.62187336	0
1743119400	0.64826542	0.00188023	0.29	0.6464482	0.65296148	0.63899436	0
1743033000	0.64638519	-0.003904	-0.60	0.64995802	0.6569325	0.63910344	0
1742946600	0.65028933	0.00108624	0.17	0.65112618	0.65869906	0.64258379	0
1742860200	0.64920309	0.01164442	1.83	0.63950765	0.66017508	0.63670753	0
1742773800	0.63755867	0.01418793	2.28	0.62447342	0.63869438	0.62447342	0
1742687400	0.62337074	-0.002078	-0.33	0.62516973	0.62849883	0.62272286	0
1742601000	0.62544888	-0.000941	-0.15	0.62593657	0.63073463	0.61900539	0
1742514600	0.62639011	-0.019882	-3.08	0.64832896	0.65058283	0.62219946	0
1742428200	0.64627254	0.03116117	5.07	0.61515571	0.64728	0.61455902	0
1742341800	0.61511137	-0.010686	-1.71	0.62539412	0.62539412	0.60410724	0
1742255400	0.62579714	0.01127398	1.83	0.62753877	0.62981898	0.6132792	1338
1742169000	0.61452316	-0.013376	-2.13	0.62753877	0.6313982	0.6102221	0
1742082600	0.62789924	0.00280302	0.45	0.62531563	0.63009657	0.62262785	0
1741996200	0.62509622	0.02175761	3.61	0.60291728	0.63412704	0.60156291	0
1741909800	0.60333861	-0.019294	-3.10	0.62315766	0.62720055	0.59458314	0
1741823400	0.62263269	0.00762451	1.24	0.61640325	0.62772143	0.60059586	0
1741737000	0.61500818	0.02802976	4.78	0.58384417	0.6208241	0.57189107	0
1741650600	0.58697842	-0.011657	-1.95	0.6489726	1.078	0.57673481	1338
1741564200	0.59863556	-0.042052	-6.56	0.64098962	0.64306501	0.595944	0
1741477800	0.64068793	-0.004043	-0.63	0.64504524	0.64616682	0.63460856	0
1741391400	0.64473083	-0.025081	-3.74	0.6489726	0.67775944	0.63777443	1338
1741305000	0.66981211	-0.005687	-0.84	0.67552365	0.69029116	0.6537981	0
1741218600	0.67549887	0.02561897	3.94	0.6489726	0.67686084	0.64307974	0
1741132200	0.6498799	0.00733807	1.14	0.64006736	0.6613933	0.60793065	0
1741045800	0.64254183	-0.058471	-8.34	0.68032981	0.69646658	0.63292496	1338
1740959400	0.70101234	0.06266704	9.82	0.64063146	0.70727363	0.63246956	0
1740873000	0.6383453	0.0099699	1.59	0.62652247	0.64363707	0.62374646	0
1740786600	0.6283754	-0.001127	-0.18	0.6300936	0.63303768	0.58264023	0
1740700200	0.62950204	0.00544072	0.87	0.62699216	0.64602985	0.61483602	0
1740613800	0.62406132	-0.036276	-5.49	0.65942386	0.66407446	0.61136057	0
1740527400	0.66033779	-0.023272	-3.40	0.68032981	0.68825788	0.63983315	0
1740441000	0.68361004	-0.030665	-4.29	0.71850319	1.17205035	0.68138458	1338
1740354600	0.71427511	-0.004483	-0.62	0.71850319	0.7191405	0.70879325	0
1740268200	0.71875838	0.00363712	0.51	0.71409142	0.72072001	0.71255231	0
1740181800	0.71512126	-0.017102	-2.34	0.73149678	0.74012852	0.70573288	0
1740095400	0.73222314	0.01368349	1.90	0.71893092	0.73464241	0.71762118	0
1740009000	0.71853965	0.0087548	1.23	0.71106884	0.72036676	0.70699552	0
1739922600	0.70978485	-0.002752	-0.39	0.7132257	0.71845944	0.69485366	0
1739836200	0.71253698	-0.002796	-0.39	0.7265061	1.1714479	0.70846886	1338
1739749800	0.71533315	-0.010721	-1.48	0.7265061	0.72715851	0.71493296	0
1739663400	0.72605412	0.00136874	0.19	0.72510195	0.72865663	0.72370821	0
1739577000	0.72468538	0.00608331	0.85	0.7194015	0.73558253	0.71663553	0
1739490600	0.71860207	-0.008007	-1.10	0.72831625	0.7296591	0.70891697	0
1739404200	0.72660929	0.01385789	1.94	0.71237955	0.72984108	0.70044356	0
1739317800	0.7127514	-0.011791	-1.63	0.72537485	0.73283992	0.70588368	0
1739231400	0.72454261	0.00757526	1.06	0.71852454	0.74525587	0.71756218	1338
1739145000	0.71696735	-0.001752	-0.24	0.71795508	0.72403267	0.70507317	0
1739058600	0.71871984	0.00060755	0.08	0.71830008	0.72076458	0.7120719	0
1738972200	0.71811229	0.00039424	0.05	0.71852454	0.74525587	0.71217897	0
1738885800	0.71771805	-0.000632	-0.09	0.7188615	0.73770538	0.71255722	0
1738799400	0.71835015	-0.010785	-1.48	0.72770476	0.73713838	0.71565293	0
1738713000	0.72913547	-0.027235	-3.60	0.75551496	0.75705831	0.716472	0
1738626600	0.75637086	0.03009458	4.14	0.77349677	1.28218177	0.70001524	1338
1738540200	0.72627628	-0.023167	-3.09	0.74803865	0.75472706	0.71611971	0
1738453800	0.74944377	-0.011855	-1.56	0.76129785	0.76439088	0.7460733	0
1738367400	0.76129889	-0.019926	-2.55	0.77956744	0.78799458	0.75563928	0
1738281000	0.78122522	0.00872906	1.13	0.77180759	0.7914817	0.76931958	0
1738194600	0.77249616	0.02005601	2.67	0.75391603	0.77982888	0.75381343	0
1738108200	0.75244015	-0.004862	-0.64	0.76152038	0.77031066	0.74582488	0
1738021800	0.75730234	-0.008915	-1.16	0.77349677	1.28218177	0.7278168	1338
1737935400	0.76621695	-0.014125	-1.81	0.77919692	0.78386032	0.76452115	0
1737849000	0.78034216	0.00106012	0.14	0.77916932	0.78322896	0.77499533	0
1737762600	0.77928204	0.00542957	0.70	0.77349677	0.79742969	0.76455724	0
1737676200	0.77385247	0.00072703	0.09	0.77111202	0.79403362	0.75345869	0
1737589800	0.77312544	-0.01472	-1.87	0.7899257	0.79071285	0.76883464	0
1737503400	0.78784518	0.02851886	3.76	0.75908147	0.79798292	0.74481408	0
1737417000	0.75932632	0.00500094	0.66	0.72013426	1.32998617	0.68909823	1338
1737330600	0.75432538	-0.021716	-2.80	0.77568986	0.790602	0.74188726	0
1737244200	0.77604184	0.0005545	0.07	0.77597429	0.78043397	0.76108075	0