Ethereum ClassicETC

US$ 20,71

0,010

(

0,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 33

Coin

Mineable

Portefeuille

Offre

US$ 20,70

Échange

GDAX

Demande

US$ 20,71

Heure dernière transaction

00:26:58

Volume (24h)

$ 33 068 214

Dernière taille de transaction

0,060816

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 20,71

Capitalisation boursière diluée

US$ 4 363 597 000

Date de Genèse

30/7/2015

Plage de jours 20,65-20,80

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
20.7	Binance	7266.87	/cdn/crypto/logos/exchanges/BINA.png	$ 150 786,51	1738801626	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	48.789054714	Récemment
20.69	OKX	2677.422518	/cdn/crypto/logos/exchanges/OKEX.png	$ 55 503,24	1738801626	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	17.9759530201	Récemment
20.71	Coinbase	2144.23188361	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44 476,08	1738801614	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	14.3961632297	Récemment
20.77	Kraken	689.50156273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 242,43	1738801186	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	4	https://trade.kraken.com/markets/kraken/ETC/USD	4.6292460811	7 minutes il y a
0.000214	Binance	533.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,114310	1738801626	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	3.57998694824	Récemment
20.76	Gate.io	286.7231	/cdn/crypto/logos/exchanges/GATE.png	$ 5 944,60	1738801388	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.92503086111	Récemment
20.77	DigiFinex	286.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 931,48	1738801357	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.92185451396	Récemment
21.55	EXMO	255.14	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 497,83	1738801626	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	8	https://exmo.com/en/trade#?pair=ETC_USD	1.71298501552	Récemment
0.0002143	DigiFinex	227.67	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,048661	1738801130	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.5285541212	8 minutes il y a
20.67	HTX	74.2776	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 535,43	1738800257	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/etc_usdt	0.498692544441	23 minutes il y a
0.0002147	LATOKEN	73.553	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015784	1738801319	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	11	https://exchange.latoken.com/exchange/ETC-BTC	0.493827650884	5 minutes il y a
20.72	Kucoin	71.028393	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 471,16	1738801094	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	12	https://trade.kucoin.com/ETC-USDT	0.476877686311	9 minutes il y a
20.76	LBank	69.8006	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 446,99	1738801620	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.468634404148	Récemment
20.74	EXMO	55.69	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 156,04	1738801529	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.37389721531	Récemment
19.9	Kraken	45.46677047	/cdn/crypto/logos/exchanges/KRKN.png	€ 905,43	1738801185	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/ETC/EUR	0.305259451749	7 minutes il y a
19.98	Coinbase	44.05504112	/cdn/crypto/logos/exchanges/GDAX.png	€ 878,08	1738801626	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.295781238914	Récemment
20.72	LATOKEN	36.611	/cdn/crypto/logos/exchanges/LATK.png	$ 758,26	1738801524	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	17	https://exchange.latoken.com/exchange/ETC-USDT	0.245802674622	Récemment
0.000215	Coinbase	33.07406028	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,007079	1738801333	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	18	https://pro.coinbase.com/trade/ETC-BTC	0.222056007141	Récemment
19.99	Bitvavo	16	/cdn/crypto/logos/exchanges/BITV.png	€ 318,01	1738801627	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	19	https://account.bitvavo.com/markets/ETC-EUR	0.107422435715	Récemment
0.00021405	EXMO	4.22	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000904	1738801529	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	20	https://exmo.com/en/trade#?pair=ETC_BTC	0.0283326674198	Récemment
20.69	Bitfinex	3	/cdn/crypto/logos/exchanges/BFNX.png	US$ 62,27	1738801626	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	21	https://www.bitfinex.com/t/ETC:USD	0.0201417066965	Récemment
0.007418	Kucoin	0.52718	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,003911	1738801103	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	22	https://trade.kucoin.com/ETC-ETH	0.00353943497876	9 minutes il y a
0.007427	Gate.io	0.135	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001003	1738801389	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	23	https://gate.io/trade/ETC_ETH	0.000906376801344	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738800120	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	25	https://tidex.com/exchange/ETC/ETH	0	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738800120	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	27	https://tidex.com/exchange/ETC/BTC	0	25 minutes il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738800120	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	28	https://tidex.com/exchange/ETC/USDT	0	25 minutes il y a
16.63	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1738801621	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	29	https://pro.coinbase.com/trade/ETC-GBP	0	Récemment
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738800121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	25 minutes il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1738801376	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	31	https://crypto.com/exchange/trade/ETC_USDT	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	32	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738800136	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	33	https://www.lbank.info/exchange/etc/eth	0	25 minutes il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738800136	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	34	https://www.lbank.info/exchange/etc/btc	0	25 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00021305	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738801625	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	36	https://www.bitfinex.com/t/ETC:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	38	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738800129	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	39	https://www.okx.com/trade-spot/ETC-ETH	0	25 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738800130	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	40	https://www.huobi.com/en-us/exchange/etc_btc	0	25 minutes il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738801220	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738801221	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738800129	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	43	https://www.okx.com/trade-spot/ETC-BTC	0	25 minutes il y a
20.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738801598	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	Récemment
0.00742	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738801621	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	45	https://www.binance.com/en/trade/ETC_ETH	0	Récemment
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738800139	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	46	https://www.binance.com/en/trade/ETC_EUR	0	25 minutes il y a
0.00021208	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738801573	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Récemment
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738800129	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	25 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738801223	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.0001009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738800882	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	51	https://hitbtc.com/ETC-to-BTC	0	12 minutes il y a
11.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	25 minutes il y a
0.0034619	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738800311	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	22 minutes il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738800130	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	25 minutes il y a
0.007446	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738801184	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	55	https://trade.kraken.com/markets/kraken/ETC/ETH	0	7 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002143	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738801126	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	60	https://trade.kucoin.com/ETC-BTC	0	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.01	-4.3	-17.1931227509	17.29	27.77	278535.915988	CX
4	25.98	-5.27	-20.2848344881	17.29	29.26	199233.626598	CX
12	22.86	-2.15	-9.4050743657	17.29	41.75	281634.672708	CX
26	18.99	1.72	9.05739863086	15.7	41.75	157026.008717	CX
52	24.84	-4.13	-16.6264090177	15.7	41.75	167318.695278	CX
156	29.55	-8.84	-29.9153976311	12.46	54.3	169869.121205	CX
260	11.38	9.33	81.985940246	3.5	176.72	354539.310942	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738799400	20.72	0.05	0.24	20.63	21.46	20.4	124401
1738713000	20.67	-1.33	-6.05	22.12	22.3	20.06	405487
1738626600	22	-0.44	-1.96	22.41	22.45	17.29	660293
1738540200	22.44	-2.66	-10.60	24.95	25.36	21.61	305676
1738453800	25.1	-1.67	-6.24	26.76	27.34	24.8	105866
1738367400	26.77	0.45	1.71	26.3	27.77	25.94	248790
1738281000	26.32	0.77	3.01	25.55	26.67	25.36	89828
1738194600	25.55	0.61	2.45	25.01	26.01	24.82	133806
1738108200	24.94	-0.98	-3.78	26.08	26.26	24.6	109606
1738021800	25.92	-0.34	-1.29	25.93	26.65	24.64	203622
1737935400	26.26	-0.86	-3.17	26.91	27.14	26.07	69587
1737849000	27.12	-0.25	-0.91	27.4	27.54	26.64	104378
1737762600	27.37	-1.47	-5.10	29.15	29.26	27.3	231757
1737676200	28.84	2.04	7.61	26.77	29.21	26.64	420365
1737589800	26.8	-0.3	-1.11	27.31	27.7	26.41	169650
1737503400	27.1	1.31	5.08	25.73	27.84	24.92	222136
1737417000	25.79	0.19	0.74	25.09	28.04	24.73	266934
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737