Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.78 | Binance | 20798.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 557 476,83 | 1735866284 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 1 | https://www.binance.com/en/trade/ETC_USDT | 53.4299283072 | Récemment |
| 26.78 | OKX | 7148.998535 | /cdn/crypto/logos/exchanges/OKEX.png | $ 191 697,96 | 1735866287 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETC-USDT | 18.3651838051 | Récemment |
| 26.74 | Coinbase | 3771.49216799 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 101 062,08 | 1735866284 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 3 | https://pro.coinbase.com/trade/ETC-USD | 9.68865031175 | Récemment |
| 0.0002765 | Binance | 2337.36 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,646625 | 1735866284 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 4 | https://www.binance.com/en/trade/ETC_BTC | 6.00448381807 | Récemment |
| 26.77 | HTX | 1444.2804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38 749,01 | 1735866282 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/etc_usdt | 3.71023645932 | Récemment |
| 26.77 | DigiFinex | 759.45 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20 377,71 | 1735866267 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 1.95096400881 | Récemment |
| 0.0002765 | DigiFinex | 643.16 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,177483 | 1735866143 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 1.65222465193 | Récemment |
| 26.7 | Gate.io | 577.5017 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 453,68 | 1735865950 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 8 | https://gate.io/trade/ETC_USDT | 1.48355392946 | 6 minutes il y a |
| 26.99 | EXMO | 553 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 14 909,19 | 1735866235 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 9 | https://exmo.com/en/trade#?pair=ETC_USD | 1.42061109602 | Récemment |
| 26.83 | EXMO | 216.24 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5 806,70 | 1735866236 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.555502610132 | Récemment |
| 26.74 | Kucoin | 164.32628 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 406,78 | 1735866030 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.422140572759 | Récemment |
| 26.73 | LATOKEN | 140.857 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 784,22 | 1735865703 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ETC-USDT | 0.3618499406 | 10 minutes il y a |
| 0.000275 | Coinbase | 106.49173317 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,029456 | 1735866037 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 13 | https://pro.coinbase.com/trade/ETC-BTC | 0.273568422741 | Récemment |
| 26.76 | LBank | 88.4177 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 371,51 | 1735866275 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 14 | https://www.lbank.info/exchange/etc/usdt | 0.227137731835 | Récemment |
| 26 | Coinbase | 72.6446011 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 897,76 | 1735866267 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 15 | https://pro.coinbase.com/trade/ETC-EUR | 0.18661795007 | Récemment |
| 26.09 | Kraken | 31.32603234 | /cdn/crypto/logos/exchanges/KRKN.png | € 817,77 | 1735865997 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0804739767386 | Récemment |
| 0.00027707 | EXMO | 30.46 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,008438 | 1735866235 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0782492115457 | Récemment |
| 25.99 | Bitvavo | 23.14684369 | /cdn/crypto/logos/exchanges/BITV.png | € 603,29 | 1735866290 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 18 | https://account.bitvavo.com/markets/ETC-EUR | 0.0594623200431 | Récemment |
| 26.79 | Kraken | 7.37748485 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 197,70 | 1735865998 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 19 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.018952146182 | Récemment |
| 26.86 | Bitfinex | 7.24286161 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 194,51 | 1735866291 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 20 | https://www.bitfinex.com/t/ETC:USD | 0.0186063102533 | Récemment |
| 0.00776 | Binance | 3.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,029293 | 1735866284 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 21 | https://www.binance.com/en/trade/ETC_ETH | 0.00968481705605 | Récemment |
| 0.007758 | Kucoin | 0.612454 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,004753 | 1735866039 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 22 | https://trade.kucoin.com/ETC-ETH | 0.0015733434868 | Récemment |
| 0.00027544 | Bitfinex | 0.13400933 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000037 | 1735866289 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 23 | https://www.bitfinex.com/t/ETC:BTC | 0.000344258844789 | Récemment |
| 25.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735862521 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 24 | https://tidex.com/exchange/ETC/USDT | 0 | 1 heure il y a |
| 0.0002729 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735862521 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 25 | https://tidex.com/exchange/ETC/BTC | 0 | 1 heure il y a |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1735866288 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 26 | https://crypto.com/exchange/trade/ETC_USDT | 0 | Récemment |
| 0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735862531 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 27 | https://www.lbank.info/exchange/etc/eth | 0 | 1 heure il y a |
| 0.00793 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735862521 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 28 | https://tidex.com/exchange/ETC/ETH | 0 | 1 heure il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ETC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETC | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-ETC | 0 | - | |||
| 0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735862531 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 31 | https://www.lbank.info/exchange/etc/btc | 0 | 1 heure il y a |
| 21.56 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1735866266 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 32 | https://pro.coinbase.com/trade/ETC-GBP | 0 | Récemment |
| 0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735862522 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 1 heure il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETC/USD | https://bittrex.com/Market/Index?MarketName=USD-ETC | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ETC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ETC/BTC | https://crypto.com/exchange/trade/ETC_BTC | BTC | 35 | https://crypto.com/exchange/trade/ETC_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ETC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ETC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 37 | https://poloniex.com/exchange#USDT_ETC | 0 | - | |||
| 0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 1 heure il y a |
| 0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735865876 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 7 minutes il y a |
| 0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735865877 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 40 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 7 minutes il y a |
| 16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735865878 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 7 minutes il y a |
| 0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735862548 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 42 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 1 heure il y a |
| 0.0003359 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ETC-BTC | 0 | 1 heure il y a |
| 20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735862536 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 44 | https://www.binance.com/en/trade/ETC_EUR | 0 | 1 heure il y a |
| 0.0002764 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735866261 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0 | Récemment |
| 0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735862530 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 1 heure il y a |
| 27.02 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735866286 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0 | Récemment |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETC/BTC | https://www.southxchange.com/Market/Book/ETC/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/ETC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETC/USDT | https://www.southxchange.com/Market/Book/ETC/USDT | USDT | 49 | https://www.southxchange.com/Market/Book/ETC/USDT | 0 | - | |||
| 6.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862521 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 50 | https://hitbtc.com/ETC-to-USD | 0 | 1 heure il y a |
| 0.0010234 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735862521 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 51 | https://hitbtc.com/ETC-to-ETH | 0 | 1 heure il y a |
| 0.0002807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735862532 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 52 | https://gate.io/trade/ETC_BTC | 0 | 1 heure il y a |
| 0.0078 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735865951 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 53 | https://gate.io/trade/ETC_ETH | 0 | 6 minutes il y a |
| 5.3E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735864003 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 54 | https://hitbtc.com/ETC-to-BTC | 0 | 38 minutes il y a |
| 0.007806 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735865996 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 55 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | Récemment |
| 0.0002775 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735862527 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ETC-BTC | 0 | 1 heure il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETC/BTC | https://account.bitvavo.com/markets/ETC-BTC | BTC | 57 | https://account.bitvavo.com/markets/ETC-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 58 | https://poloniex.com/exchange#BTC_ETC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 59 | https://poloniex.com/exchange#ETH_ETC | 0 | - | |||
| 0.0002765 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735866066 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 60 | https://trade.kucoin.com/ETC-BTC | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de ETC
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac...
After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers.
Show More
ETC Actualités
ChainWire
il y a 11 heures
ETCUSD (-0,56%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
