EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 953,84

94,13

(

5,06%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 1 953,90

Échange

GDAX

Demande

US$ 1 953,96

Heure dernière transaction

19:22:31

Volume (24h)

$ 5 635 756 783

Dernière taille de transaction

0,00003

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1 954,04

Capitalisation boursière diluée

US$ 235 526 420 377

Date de Genèse

30/7/2015

Plage de jours 1 769,91-1 962,83

Plage de 52 semaines 1 809,49-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1953.78	Binance	976468.7138	/cdn/crypto/logos/exchanges/BINA.png	$ 1 844 239 009,45	1741720952	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	45.9709701655	Récemment
1953.95	OKX	346151.598173	/cdn/crypto/logos/exchanges/OKEX.png	$ 650 996 009,40	1741720952	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.2964000459	Récemment
1953.52	Coinbase	287510.70867	/cdn/crypto/logos/exchanges/GDAX.png	US$ 543 104 736,56	1741720953	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	13.5356576445	Récemment
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305 627 239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.55051503892	6 jours il y a
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 111 839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.84737912343	6 jours il y a
0.02351	Binance	63081.8417	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 480,06	1741720951	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.96981707841	Récemment
1951.03	DigiFinex	29129.8077	/cdn/crypto/logos/exchanges/DGFX.png	$ 55 176 867,59	1741720468	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.37139623808	8 minutes il y a
1789.1	Bitvavo	27902.3225307	/cdn/crypto/logos/exchanges/BITV.png	€ 48 346 610,02	1741720953	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.31360771572	Récemment
1954	Coinbase	27448.5796934	/cdn/crypto/logos/exchanges/GDAX.png	$ 51 962 504,01	1741720953	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	9	https://pro.coinbase.com/trade/ETH-USDT	1.29224604981	Récemment
1790.21	Coinbase	19079.0432294	/cdn/crypto/logos/exchanges/GDAX.png	€ 33 159 882,84	1741720953	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.898218360394	Récemment
0.02351	OKX	18260.087937	/cdn/crypto/logos/exchanges/OKEX.png	BTC 428,31	1741720949	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.859662932266	Récemment
1789.21	Binance	12524.106	/cdn/crypto/logos/exchanges/BINA.png	€ 21 595 381,54	1741720951	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	12	https://www.binance.com/en/trade/ETH_EUR	0.589619815913	Récemment
1948.56	Kraken	10607.5256908	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20 037 788,17	1741720812	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.499389524895	Récemment
1949.49	LBank	9209.3462	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 166 170,38	1741720943	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	14	https://www.lbank.info/exchange/eth/usdt	0.433564919614	Récemment
0.02352	Coinbase	7763.20893082	/cdn/crypto/logos/exchanges/GDAX.png	BTC 182,29	1741720951	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	15	https://pro.coinbase.com/trade/ETH-BTC	0.365482519925	Récemment
289647	bitFlyer	7667.3164585	/cdn/crypto/logos/exchanges/BITF.png	¥ 2 124 011 764,37	1741720950	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.360968017901	Récemment
1959.9	Bitfinex	7460.88512654	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14 131 545,29	1741720952	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.351249479592	Récemment
1507.69	Coinbase	5153.64804342	/cdn/crypto/logos/exchanges/GDAX.png	£ 7 547 065,85	1741720953	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	18	https://pro.coinbase.com/trade/ETH-GBP	0.242627538496	Récemment
1783.68	Kraken	4487.72987841	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 762 542,86	1741720810	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.211276913879	Récemment
0.023522	Bitfinex	4018.75002166	/cdn/crypto/logos/exchanges/BFNX.png	BTC 94,50	1741720950	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	20	https://www.bitfinex.com/t/ETH:BTC	0.189197907457	Récemment
2064.4	Bitstamp	3419.66490818	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 031 481,91	1741591897	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	21	https://www.bitstamp.net/markets/eth/usd	0.160993702356	1 jour il y a
1953.78	HTX	1976.87508485	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 721 316,21	1741720952	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.0930688963837	Récemment
2068.9	Gemini	1953.68966	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 991 441,50	1741650812	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.0919773545258	19 heures il y a
1952	Gate.io	1893.137	/cdn/crypto/logos/exchanges/GATE.png	$ 3 567 218,98	1741720491	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.0891266082735	8 minutes il y a
0.023483	HitBTC	1695.4959	/cdn/crypto/logos/exchanges/HITB.png	BTC 39,80	1741720532	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.0798219034907	7 minutes il y a
1953.97	Kucoin	1571.51580817	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 968 972,22	1741720170	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.0739850701932	13 minutes il y a
1953.59	EXMO	988.48579728	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 864 625,88	1741720887	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	27	https://exmo.com/en/trade#?pair=ETH_USDT	0.0465367199723	Récemment
0.02348	DigiFinex	890.7113	/cdn/crypto/logos/exchanges/DGFX.png	BTC 20,92	1741720611	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0419336144822	6 minutes il y a
1503.73	Kraken	725.40818944	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 057 904,36	1741720811	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	29	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0341513432671	Récemment
0.02345	Kucoin	667.49071513	/cdn/crypto/logos/exchanges/KUCN.png	BTC 15,67	1741720185	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0314246583811	13 minutes il y a
1905.6	Bitstamp	497.1069104	/cdn/crypto/logos/exchanges/BSTP.png	€ 943 081,14	1741591897	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	31	https://www.bitstamp.net/markets/eth/eur	0.023403194208	1 jour il y a
1507.9	Bitstamp	412.99011551	/cdn/crypto/logos/exchanges/BSTP.png	£ 607 239,33	1741720953	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0194430768856	Récemment
0.023493	Gate.io	372.3898	/cdn/crypto/logos/exchanges/GATE.png	BTC 8,75	1741720640	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	33	https://gate.io/trade/ETH_BTC	0.0175316629645	5 minutes il y a
0.02353364	EXMO	354.61061467	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,33	1741720888	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0166946403474	Récemment
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.00777279846441	6 jours il y a
0.02347	bitFlyer	135.2381864	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,17	1741720938	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00636685082109	Récemment
1778	Bitfinex	95.94186599	/cdn/crypto/logos/exchanges/BFNX.png	€ 166 843,11	1741720950	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	37	https://www.bitfinex.com/t/ETH:EUR	0.00451682741773	Récemment
0.02514066	Bitstamp	53.42501522	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,34	1741591897	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.00251518532653	1 jour il y a
0.02342333	Upbit	51.775451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,20	1741720624	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00243752583118	6 minutes il y a
1782.18	EXMO	36.46665224	/cdn/crypto/logos/exchanges/EXMO.png	€ 63 294,12	1741720888	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.00171680603635	Récemment
1976.77	EXMO	25.24959062	/cdn/crypto/logos/exchanges/EXMO.png	US$ 48 616,18	1741720864	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00118872029455	Récemment
1502.2	Bitfinex	22.42653542	/cdn/crypto/logos/exchanges/BFNX.png	£ 32 813,87	1741720950	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00105581425819	Récemment
1949.69	Upbit	11.56511278	/cdn/crypto/logos/exchanges/UPBT.png	$ 21 572,56	1741720649	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000544471570933	5 minutes il y a
2064.5	Bitstamp	10.28686407	/cdn/crypto/logos/exchanges/BSTP.png	$ 21 090,05	1741591896	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	44	https://www.bitstamp.net/markets/eth/usdt	0.000484293162264	1 jour il y a
0.02441	Gemini	9.937562	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,249352	1741650812	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000467848441802	19 heures il y a
0.023456	HTX	8.3304	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,195311	1741720952	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00039218519186	Récemment
1874	CEX.IO	6.10913	/cdn/crypto/logos/exchanges/CXIO.png	$ 11 448,51	1741714449	ETH/USDT	https://cex.io/eth-usdt	USDT	47	https://cex.io/eth-usdt	0.000287610477426	2 heures il y a
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000273952697796	3 moiss il y a
288511	Kraken	4.98206849	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1 409 947,85	1741720812	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	49	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000234549779916	Récemment
1527.64	EXMO	4.74485548	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 109,79	1741720889	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	50	https://exmo.com/en/trade#?pair=ETH_GBP	0.000223382077304	Récemment
1933.14	Gemini	1.273158	/cdn/crypto/logos/exchanges/GEMN.png	€ 2 427,56	1741630170	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	51	https://gemini.com/?symbol=ETHEUR	5.99387441777E-5	1 jour il y a
1791	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 791,00	1741714449	ETH/USD	https://cex.io/eth-usd	USD	52	https://cex.io/eth-usd	4.70787947589E-5	2 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	3.75808644788E-5	3 moiss il y a
1515.39	Gemini	0.788115	/cdn/crypto/logos/exchanges/GEMN.png	£ 1 282,43	1741635782	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	3.71035043314E-5	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	19 heures il y a
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741720918	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741720740	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	60	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	61	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.02467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	62	https://exchange.latoken.com/exchange/ETH-BTC	0	2 jours il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	19 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741714449	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	2 heures il y a
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670714	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	14 heures il y a
0.025281	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741670794	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	14 heures il y a
2025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	69	https://exchange.latoken.com/exchange/ETH-USDT	0	2 jours il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	11 jours il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	11 jours il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	11 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1883.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	19 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2143.63	-189.79	-8.85367344178	1809.49	2320	266914.630611	CX
4	2663.86	-710.02	-26.6538031278	1809.49	2855.23	249509.521302	CX
12	3981.86	-2028.02	-50.9314742357	1809.49	4041.97	243818.157916	CX
26	2386.66	-432.82	-18.1349668574	1809.49	4109.67	197235.322739	CX
52	3880.98	-1927.14	-49.6560147179	1809.49	4109.67	159108.963984	CX
156	2598.52	-644.68	-24.8095069501	880	4109.67	204211.80568	CX
260	200.1	1753.74	876.431784108	85.9	4867.81	257874.84363	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575