ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FlowFLOW
US$ 0,637
0,032
(
5,29%
)
Info
Rang Rang 74
Coin
Mineable
Offre
US$ 0,635
Échange
GDAX
Demande
US$ 0,637
Heure dernière transaction
21:31:30
Volume (24h)
$ 6 976 156
Dernière taille de transaction
1,90
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,637
Capitalisation boursière diluée
US$ 978 487 246
Date de Genèse
01/5/2020
Plage de jours 0,600-0,640
Plage de 52 semaines 0,440-1,70
Approvisionnement en circulation 1 536 086 728 /
Graphique avancé
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.637Binance4556933.39/cdn/crypto/logos/exchanges/BINA.png$ 2 813 864,671738186500FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT61.5093819153Récemment
0.636OKX1017965.41394/cdn/crypto/logos/exchanges/OKEX.png$ 628 105,171738186500FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT13.7404737054Récemment
0.631LBank536559.17/cdn/crypto/logos/exchanges/LBNK.png$ 329 852,621738186498FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT3https://www.lbank.info/exchange/flow/usdt7.24246331538Récemment
0.637Coinbase394170.315/cdn/crypto/logos/exchanges/GDAX.pngUS$ 242 960,041738186471FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD4https://pro.coinbase.com/trade/FLOW-USD5.32050183095Récemment
0.6357DigiFinex346928.1017/cdn/crypto/logos/exchanges/DGFX.png$ 214 089,961738186255FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLOW4.6828275242Récemment
0.634Kraken128081.18235/cdn/crypto/logos/exchanges/KRKN.pngUS$ 79 422,261738186177FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD6https://trade.kraken.com/markets/kraken/FLOW/USD1.728836848625 minutes il y a
0.6337Kucoin120673.7838/cdn/crypto/logos/exchanges/KUCN.png$ 74 691,571738185915FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT7https://trade.kucoin.com/FLOW-USDT1.6288519536410 minutes il y a
0.6277Gate.io115006.91/cdn/crypto/logos/exchanges/GATE.png$ 71 145,121738185306FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT8https://gate.io/trade/FLOW_USDT1.5523606216420 minutes il y a
6.07E-6Binance87218.64/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5248281738186499FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC9https://www.binance.com/en/trade/FLOW_BTC1.17727519337Récemment
0.6111HTX55654.7639/cdn/crypto/logos/exchanges/HUOB.png$ 34 078,811738160067FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT10https://www.huobi.com/en-us/exchange/flow_usdt0.7512267209457 heures il y a
0.636Coinbase25497.557/cdn/crypto/logos/exchanges/GDAX.png$ 15 803,421738186481FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT11https://pro.coinbase.com/trade/FLOW-USDT0.344165436972Récemment
0.6043Bitvavo13480.0924858/cdn/crypto/logos/exchanges/BITV.png€ 7 940,991738186500FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR12https://account.bitvavo.com/markets/FLOW-EUR0.181953977818Récemment
0.62607Crypto.com9909.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6 094,991738186459FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD13https://crypto.com/exchange/trade/FLOW_USD0.133754153311Récemment
6.06E-6Kucoin219.1622/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0013191738185916FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC14https://trade.kucoin.com/FLOW-BTC0.0029582463265310 minutes il y a
0.62206Crypto.com201.8/cdn/crypto/logos/exchanges/CRTO.png$ 123,451738150974FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT15https://crypto.com/exchange/trade/FLOW_USDT0.0027238917509210 heures il y a
5.97E-6HitBTC18.126/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001081738185909FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC16https://hitbtc.com/FLOW-to-BTC0.00024466433041210 minutes il y a
6.09E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738186239FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0Récemment
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738111308FLOW/USDhttps://cex.io/flow-usdUSD18https://cex.io/flow-usd021 heures il y a
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738108927FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC19https://www.okx.com/trade-spot/FLOW-BTC022 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC20https://crypto.com/exchange/trade/FLOW_BTC0-
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001738108929FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH21https://trade.kraken.com/markets/kraken/FLOW/ETH022 heures il y a
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738108927FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH22https://www.okx.com/trade-spot/FLOW-ETH022 heures il y a
0.6007HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738108920FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD23https://hitbtc.com/FLOW-to-USD022 heures il y a
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738108930FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH24https://www.huobi.com/en-us/exchange/flow_eth022 heures il y a
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738108929FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH25https://gate.io/trade/FLOW_ETH022 heures il y a
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738108930FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC26https://www.huobi.com/en-us/exchange/flow_btc022 heures il y a
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738186405FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT27https://www.bibox.com/en/exchange/basic/FLOW_USDT0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.721-0.084-11.65048543690.5990.725456243.619115CX
40.699-0.062-8.869814020030.5990.85071488747.225024CX
120.4990.13827.65531062120.4991.27962100.796353CX
260.657-0.02-3.044140030440.441.27570758.022686CX
520.737-0.1-13.56852103120.441.7605060.759524CX
1565.58-4.943-88.58422939070.3858.7803188.894797CX
26018.74840242-18.11140242-96.60237717470.38542.95666739.867779CX

À propos de FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17381082000.603-0.035-5.490.6420.650.599647199
17380218000.638-0.025-3.770.6310.6660.603725236
17379354000.663-0.022-3.210.6820.6960.662400229
17378490000.6850.0121.780.6720.690.666153249
17377626000.673-0.019-2.750.6940.7090.666414299
17376762000.6920.0020.290.6890.7080.668536013
17375898000.69-0.027-3.770.7210.7250.687317477
17375034000.7170.0131.850.7020.7350.672470894
17374170000.7040.0152.180.7440.7560.661881772
17373306000.689-0.061-8.130.7460.7670.674960171
17372442000.75-0.06-7.410.8130.8130.733908369
17371578000.810.0516.720.7630.8160.76493331
17370714000.759-0.025-3.190.7820.7850.748395042
17369850000.7840.0527.100.730.7840.714385032
17368986000.7320.0314.420.70.7360.693352832
17368122000.701-0.023-3.180.7230.7430.655870778
17367258000.724-0.022-2.950.7480.7560.714240247
17366394000.746-0.005-0.670.7490.7620.73274943
17365530000.7510.0263.590.7270.7570.709442706
17364666000.725-0.004-0.550.7250.7570.711610294
17363802000.729-0.023-3.060.7520.7620.691447435
17362938000.752-0.084-10.050.8320.836620.747774496
17362074000.8360.033.720.8060.850710.794486598
17361210000.8060.0151.900.7910.810.779269281
17360346000.79100.000.7950.8080.782252493
17359482000.7910.0496.600.7440.797560.732265987
17358618000.7420.0162.200.7280.7580.72654299818
17357754000.7260.0314.460.6990.7320.68408686
17356890000.695-0.013-1.840.7060.7240.6841110422
17356026000.7080.0010.140.7030.7440.68859108
17355162000.707-0.035-4.720.7390.7510.696498170
17354298000.7420.0233.200.7220.7490.715152777
17353434000.7190.0121.700.7060.7480.698353335
17352570000.707-0.057-7.460.7670.7710.695531686
17351706000.764-0.033-4.140.7980.7990.758348484
17350842000.7970.0253.240.7720.8110.75401569
17349978000.7720.0517.070.7210.7830.697905108
17349114000.7210.0192.710.6990.7470.688638415
17348250000.702-0.04-5.390.7470.7890.696615914
17347386000.7420.0162.200.7190.7560.6281611147
17346522000.726-0.058-7.400.7810.8090.71555168
17345658000.784-0.088-10.090.8680.8830.7781400623
17344794000.872-0.051-5.530.9150.9260.8651174361
17343930000.923-0.037-3.850.9550.980660.8981664445
17343066000.960.033.230.9310.9690.9021575912
17342202000.93-0.056-5.680.9811.010.9111342529
17341338000.986-0.003-0.300.99710.9591023489
17340474000.9890.011.020.9691.10.9652965942
17339610000.9790.0687.460.9090.9870.8622303094
17338746000.911-0.043-4.510.9370.9690.8092570056
17337882000.954-0.206-17.761.171.170.8093121916
17337018001.160.010.871.151.181.112074217
17336154001.15-0.01-0.861.161.261.131943054
17335290001.1600.001.151.21.082467467
17334426001.16-0.06-4.921.221.241.132414036
17333562001.220.076.091.131.271.132339846
17332698001.150.098.491.081.191.022871371
17331834001.060.043.921.021.080.9341586052
17330970001.020.033.130.9821.080.9441086214
17330106000.989-0.011-1.100.981.030.9551033350
173292420010.11512.990.8810.8711095936
17328378000.885-0.025-2.750.9080.9080.855368132
17327514000.910.0414.720.8550.9130.838811863
17326650000.869-0.015-1.700.8780.920.827690233
17325786000.884-0.068-7.140.9620.9630.8682202280
17324922000.9520.111.740.8531.010.8412191209
17324058000.8520.09712.850.7480.8810.7442474791
17323194000.7550.0446.190.710.7560.695756029
17322330000.7110.0314.560.6730.7150.662375960
17321466000.68-0.025-3.550.7030.7080.66258215
17320602000.705-0.017-2.350.7190.7410.684460500
17319738000.7220.08312.990.6420.760.6411581319
17318874000.639-0.052-7.530.6930.6950.631419711
17318010000.6910.06610.560.6220.6960.6211009847
17317146000.6250.0559.650.5720.6280.557682806
17316282000.57-0.024-4.040.5930.6090.562348032
17315418000.594-0.018-2.940.6110.630.56619701
17314554000.612-0.021-3.320.6340.6540.5711193055
17313690000.6330.034.980.6040.6340.5931050316
17312826000.6030.0396.910.5620.6260.557851115
17311962000.5640.023.680.5440.5650.535283473
17311098000.5440.0040.740.5420.5490.527252640
17310234000.54-0.001-0.180.540.5520.528312679
17309370000.5410.0418.200.4990.5440.499302398
17308506000.50.0234.820.4770.501010.476200651
17307642000.477-0.008-1.650.4840.4940.469179649
17306778000.485-0.021-4.150.5050.5070.474236596
17305914000.506-0.003-0.590.510.520.50389870
17305050000.5090.0010.200.510.5250.495246635
17304186000.508-0.034-6.270.5430.5430.507281370
17303322000.5420.0010.180.5430.5510.535267089
17302458000.5410.018823.600.5210.5470.52055313728

Dernières Valeurs Consultées

Delayed Upgrade Clock