FTX TokenFTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,61

0,00

(

0,00%

)

Liens officiels

Site Web

Info

Rang 1061

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,60

Échange

GATE

Demande

US$ 1,62

Heure dernière transaction

22:28:47

Volume (24h)

$ 6 503 021

Dernière taille de transaction

6,24

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,9155

Capitalisation boursière diluée

US$ 536 540 007

Date de Genèse

07/8/2019

Plage de jours 1,61-1,61

Plage de 52 semaines 0,8971-1 727,67

Approvisionnement en circulation 133 618 095 / 333 254 663

40.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.03	Binance	2394411.31	/cdn/crypto/logos/exchanges/BINA.png	$ 2 430 270,24	1745688661	FTT/USDT	https://www.binance.com/en/trade/FTT_USDT	USDT	1	https://www.binance.com/en/trade/FTT_USDT	79.4211803253	Récemment
1.02	Kucoin	384979.4532	/cdn/crypto/logos/exchanges/KUCN.png	$ 390 859,25	1745688486	FTT/USDT	https://trade.kucoin.com/FTT-USDT	USDT	2	https://trade.kucoin.com/FTT-USDT	12.7695364812	Récemment
1.03	Gate.io	173973.03	/cdn/crypto/logos/exchanges/GATE.png	$ 176 506,52	1745688481	FTT/USDT	https://gate.io/trade/FTT_USDT	USDT	3	https://gate.io/trade/FTT_USDT	5.77058057221	Récemment
0.89716	Bitvavo	45695.3636009	/cdn/crypto/logos/exchanges/BITV.png	€ 40 710,08	1745688661	FTT/EUR	https://account.bitvavo.com/markets/FTT-EUR	EUR	4	https://account.bitvavo.com/markets/FTT-EUR	1.51568767547	Récemment
0.0005706	Gate.io	14255.97	/cdn/crypto/logos/exchanges/GATE.png	ETH 8,05	1745688481	FTT/ETH	https://gate.io/trade/FTT_ETH	ETH	5	https://gate.io/trade/FTT_ETH	0.47286193452	Récemment
0.999	HTX	1362.9809	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 363,06	1745627680	FTT/USDT	https://www.huobi.com/en-us/exchange/ftt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ftt_usdt	0.0452092551463	17 heures il y a
1.073E-5	Kucoin	149.0187	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001592	1745688487	FTT/BTC	https://trade.kucoin.com/FTT-BTC	BTC	7	https://trade.kucoin.com/FTT-BTC	0.00494286048313	Récemment
0.000563	HitBTC	0.017	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000955	1745688334	FTT/ETH	https://hitbtc.com/FTT-to-ETH	ETH	8	https://hitbtc.com/FTT-to-ETH	5.63879756119E-7	5 minutes il y a
1.083E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000010	1745674960	FTT/BTC	https://hitbtc.com/FTT-to-BTC	BTC	9	https://hitbtc.com/FTT-to-BTC	3.31693974188E-7	4 heures il y a
1.61	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745625739	FTT/USD	https://gate.io/trade/FTT_USD	USD	10	https://gate.io/trade/FTT_USD	0	17 heures il y a
1.38	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745625727	FTT/USD	https://www.bitstamp.net/markets/ftt/usd	USD	11	https://www.bitstamp.net/markets/ftt/usd	0	17 heures il y a
1.15	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745625732	FTT/EUR	https://www.bitstamp.net/markets/ftt/eur	EUR	12	https://www.bitstamp.net/markets/ftt/eur	0	17 heures il y a
1.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	FTT/USD	https://hitbtc.com/FTT-to-USD	USD	13	https://hitbtc.com/FTT-to-USD	0	17 heures il y a
5.446E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	FTT/BTC	https://www.huobi.com/en-us/exchange/ftt_btc	BTC	14	https://www.huobi.com/en-us/exchange/ftt_btc	0	17 heures il y a
0.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	FTT/USDT	https://www.bibox.com/en/exchange/basic/FTT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/FTT_USDT	0	17 heures il y a
0.909345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745625736	FTT/USDT	https://exchange.latoken.com/exchange/FTT-USDT	USDT	16	https://exchange.latoken.com/exchange/FTT-USDT	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTT/USDT	https://poloniex.com/exchange#USDT_FTT	USDT	17	https://poloniex.com/exchange#USDT_FTT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.61	0	0	0.8971	1401.4748	22581.6987719	CX
4	1.61	0	0	0.8971	1727.66538	18476.5429373	CX
12	1.61	0	0	0.8971	1727.66538	9196.45402673	CX
26	1.61	0	0	0.8971	1727.66538	6697.9685508	CX
52	1.61	0	0	0.8971	1727.66538	5596.43939411	CX
156	41.8	-40.19	-96.1483253589	0.0803	1727.66538	22535.4810219	CX
260	2.83208886	-1.22208886	-43.1515012562	0.00267896	45800325.3947	67368.3225226	CX

FTX is a cryptocurrency derivatives exchange that offers futures, leveraged tokens, and OTC trading.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	1.61	0.23	16.67	1.61	1.61	1.61	0
1745538600	1.38	-1	-99.90	0	0	0	31894
1745452200	1369.5212588	193.88	16.49	0.9404	1401.4748	0.8971	70468
1745365800	1175.643529	1	72,921.34	0.9404	1175.643529	0.8971	55708
1745279400	1.61	0	0.00	1.61	1.61	1.61	0
1745193000	1.61	0	0.00	1.61	1.61	1.61	0
1745106600	1.61	0	0.00	1.61	1.61	1.61	0
1745020200	1.61	0	0.00	1.61	1.61	1.61	0
1744933800	1.61	0	0.00	1.61	1.61	1.61	0
1744847400	1.61	0	0.00	1.61	1.61	1.61	0
1744761000	1.61	0	0.00	1.61	1.61	1.61	0
1744674600	1.61	0	0.00	1.61	1.61	1.61	0
1744588200	1.61	0	0.00	1.61	1.61	1.61	0
1744501800	1.61	0	0.00	1.61	1.61	1.61	0
1744415400	1.61	0	0.00	1.61	1.61	1.61	0
1744329000	1.61	0.23	16.67	1.61	1.61	1.61	0
1744242600	1.38	-1	-99.90	0	0	0	31894
1744156200	1448.776	147.15	11.30	0.9404	1552.1642773	0.8971	112184
1744069800	1301.6278907	-214.24	-14.13	1266.998658	1326.020067	1266.998658	10390
1743983400	1515.8724385	-142.25	-8.58	1680.399063	1727.66538	1493.2172038	73265
1743897000	1658.124132	1	102,889.08	0.9404	1673.7346934	0.8971	99641
1743810600	1.61	0	0.00	1.61	1.61	1.61	0
1743724200	1.61	0	0.00	1.61	1.61	1.61	0
1743637800	1.61	0	0.00	1.61	1.61	1.61	0
1743551400	1.61	0	0.00	1.61	1.61	1.61	0
1743465000	1.61	0	0.00	0	0	0	31894
1743378600	1.61	0	0.00	1.61	1.61	1.61	0
1743292200	1.61	0	0.00	1.61	1.61	1.61	0
1743205800	1.61	0	0.00	1.61	1.61	1.61	0
1743119400	1.61	0	0.00	1.61	1.61	1.61	0
1743033000	1.61	0	0.00	1.61	1.61	1.61	0
1742946600	1.61	0	0.00	1.61	1.61	1.61	0
1742860200	1.61	0	0.00	1.61	1.61	1.61	0
1742773800	1.61	0	0.00	1.61	1.61	1.61	0
1742687400	1.61	0	0.00	1.61	1.61	1.61	0
1742601000	1.61	0	0.00	1.61	1.61	1.61	0
1742514600	1.61	0	0.00	1.61	1.61	1.61	0
1742428200	1.61	0	0.00	1.61	1.61	1.61	0
1742341800	1.61	0	0.00	1.61	1.61	1.61	0
1742255400	1.61	0	0.00	0	0	0	31894
1742169000	1.61	0	0.00	1.61	1.61	1.61	0
1742082600	1.61	0	0.00	1.61	1.61	1.61	0
1741996200	1.61	0	0.00	1.61	1.61	1.61	0
1741909800	1.61	0	0.00	1.61	1.61	1.61	0
1741823400	1.61	0	0.00	1.61	1.61	1.61	0
1741737000	1.61	0.23	16.67	1.61	1.61	1.61	0
1741650600	1.38	-0.23	-14.29	0	0	0	31894
1741564200	1.61	0	0.00	1.61	1.61	1.61	0
1741477800	1.61	0.23	16.67	1.61	1.61	1.61	0
1741391400	1.38	-0.23	-14.29	0	0	0	31894
1741305000	1.61	0	0.00	1.61	1.61	1.61	0
1741218600	1.61	0	0.00	1.61	1.61	1.61	0
1741132200	1.61	0.23	16.67	1.61	1.61	1.61	0
1741045800	1.38	-0.23	-14.29	0	0	0	31894
1740959400	1.61	0	0.00	1.61	1.61	1.61	0
1740873000	1.61	0	0.00	1.61	1.61	1.61	0
1740786600	1.61	0	0.00	1.61	1.61	1.61	0
1740700200	1.61	0	0.00	1.61	1.61	1.61	0
1740613800	1.61	0	0.00	1.61	1.61	1.61	0
1740527400	1.61	0	0.00	1.61	1.61	1.61	0
1740441000	1.61	0	0.00	0	0	0	31894
1740354600	1.61	0	0.00	1.61	1.61	1.61	0
1740268200	1.61	0	0.00	1.61	1.61	1.61	0
1740181800	1.61	0	0.00	1.61	1.61	1.61	0
1740095400	1.61	0	0.00	1.61	1.61	1.61	0
1740009000	1.61	0	0.00	1.61	1.61	1.61	0
1739922600	1.61	0.23	16.67	1.61	1.61	1.61	0
1739836200	1.38	-0.23	-14.29	0	0	0	31894
1739749800	1.61	0	0.00	1.61	1.61	1.61	0
1739663400	1.61	0	0.00	1.61	1.61	1.61	0
1739577000	1.61	0	0.00	1.61	1.61	1.61	0
1739490600	1.61	0	0.00	1.61	1.61	1.61	0
1739404200	1.61	0	0.00	1.61	1.61	1.61	0
1739317800	1.61	0.23	16.67	1.61	1.61	1.61	0
1739231400	1.38	-0.23	-14.29	0	0	0	31894
1739145000	1.61	0	0.00	1.61	1.61	1.61	0
1739058600	1.61	0	0.00	1.61	1.61	1.61	0
1738972200	1.61	0	0.00	1.61	1.61	1.61	0
1738885800	1.61	0	0.00	1.61	1.61	1.61	0
1738799400	1.61	0	0.00	1.61	1.61	1.61	0
1738713000	1.61	0.23	16.67	1.61	1.61	1.61	0
1738626600	1.38	-0.23	-14.29	0	0	0	31894
1738540200	1.61	0	0.00	1.61	1.61	1.61	0
1738453800	1.61	0	0.00	1.61	1.61	1.61	0
1738367400	1.61	0	0.00	1.61	1.61	1.61	0
1738281000	1.61	0	0.00	1.61	1.61	1.61	0
1738194600	1.61	0	0.00	1.61	1.61	1.61	0
1738108200	1.61	0	0.00	1.61	1.61	1.61	0
1738021800	1.61	0	0.00	0.9404	1.61	0.8971	31894
1737935400	1.61	0	0.00	1.61	1.61	1.61	0
1737849000	1.61	0	0.00	1.61	1.61	1.61	0