ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aavegotchi GHST TokenGHST
US$ 1,09
0,030
(
2,83%
)
Info
Rang Rang 389
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 1,08
Échange
GDAX
Demande
US$ 1,09
Heure dernière transaction
18:41:28
Volume (24h)
$ 1 624 436
Dernière taille de transaction
2,00
Volume/Capitalisation boursière (24h)
0,03%
Prix transaction
US$ 1,09
Capitalisation boursière diluée
US$ 46 689 119
Date de Genèse
14/9/2020
Plage de jours 1,04-1,10
Plage de 52 semaines 0,7172-3,85
Approvisionnement en circulation 51 157 239 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.09Binance810609.4/cdn/crypto/logos/exchanges/BINA.png$ 867 329,591735066714GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT76.9251745646Récemment
1.09LBank128153/cdn/crypto/logos/exchanges/LBNK.png$ 137 065,831735062593GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt12.16145765891 heure il y a
1.09Coinbase53387.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 56 487,161735066479GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD3https://pro.coinbase.com/trade/GHST-USD5.0663503511Récemment
1.08HTX23293.3114/cdn/crypto/logos/exchanges/HUOB.png$ 24 879,221735066691GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT4https://www.huobi.com/en-us/exchange/ghst_usdt2.21048762281Récemment
1.09OKX17819.510176/cdn/crypto/logos/exchanges/OKEX.png$ 19 097,061735066659GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT5https://www.okx.com/trade-spot/GHST-USDT1.69103507922Récemment
1.08LATOKEN10776.92/cdn/crypto/logos/exchanges/LATK.png$ 11 529,571735066605GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT6https://exchange.latoken.com/exchange/GHST-USDT1.02270767187Récemment
1.09Gate.io6327.97/cdn/crypto/logos/exchanges/GATE.png$ 6 784,801735065313GHST/USDThttps://gate.io/trade/GHST_USDTUSDT7https://gate.io/trade/GHST_USDT0.60051141386923 minutes il y a
1.09Kraken2077.23733972/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 244,701735066217GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD8https://trade.kraken.com/markets/kraken/GHST/USD0.1971255761048 minutes il y a
1.06Bitvavo1318.78564926/cdn/crypto/logos/exchanges/BITV.png€ 1 346,201735061104GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR9https://account.bitvavo.com/markets/GHST-EUR0.1251500615252 heures il y a
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001734998531GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC10https://trade.kucoin.com/GHST-BTC019 heures il y a
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734998531GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT11https://trade.kucoin.com/GHST-USDT019 heures il y a
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734998531GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT12https://www.bibox.com/en/exchange/basic/GHST_USDT019 heures il y a
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734998530GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH13https://www.okx.com/trade-spot/GHST-ETH019 heures il y a
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734998521GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT14https://www.digifinex.com/en-ww/trade/USDT/GHST019 heures il y a
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735059196GHST/ETHhttps://gate.io/trade/GHST_ETHETH15https://gate.io/trade/GHST_ETH02 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH17https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT18https://poloniex.com/exchange#USDT_GHST0-
9.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735066141GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC19https://hitbtc.com/GHST-to-BTC010 minutes il y a
1.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520GHST/USDhttps://hitbtc.com/GHST-to-USDUSD20https://hitbtc.com/GHST-to-USD019 heures il y a
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734998522GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT21https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.18-0.09-7.627118644070.8551.1996463.9157087CX
41.1-0.01-0.9090909090910.8551.57170121.993927CX
121.020.076.862745098040.7921.57154934.744476CX
261.25-0.16-12.80.71721.57157004.933975CX
520.9350.15516.5775401070.71723.85270072.393258CX
1562.43-1.34-55.14403292180.71723.85110047.925502CX
2600.550260290.5397397198.08807210130.446572213.85128392.773461CX

À propos de GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978001.060.077.070.991.080.97362538
17349114000.990.0242.480.9651.030.945165997
17348250000.966-0.044-4.3611.080.945190558
17347386001.010.043.590.9641.010.855146090
17346522000.975-0.025-2.500.9941.040.92392167
17345658001-0.11-9.911.11.120.98112032
17344794001.11-0.08-6.721.181.191.1105862
17343930001.19-0.06-4.801.241.271.15195070
17343066001.250.032.461.211.251.1836391
17342202001.22-0.11-8.271.331.391.18177354
17341338001.3300.001.331.371.3116626
17340474001.330.075.561.261.341.24106003
17339610001.260.065.001.191.271.1598787
17338746001.2-0.04-3.231.241.281.08177300
17337882001.24-0.24-16.221.471.491.08204814
17337018001.480.053.501.421.481.4155036
17336154001.43-0.07-4.671.51.531.4134394
17335290001.50.1611.941.331.571.33551821
17334426001.34-0.05-3.601.41.411.29161569
17333562001.39-0.04-2.801.431.431.31225969
17332698001.430.118.331.311.441.23302006
17331834001.320.18.201.21.331.14337143
17330970001.220.010.831.191.231.1779496
17330106001.210.076.141.131.341.12436386
17329242001.1400.001.141.141.1118349
17328378001.140.021.791.11.161.1140355
17327514001.120.065.661.071.141.04203174
17326650001.06-0.03-2.751.11.111130115
17325786001.09-0.03-2.681.021.21.01508855
17324922001.120.1212.001.021.21.01656975
173240580010.0454.710.9591.040.9417275947
17323194000.955-0.008-0.830.9630.97170.917466275
17322330000.9630.0323.440.9251.010.903198678
17321466000.931-0.049-5.000.9730.9770.9007117085
17320602000.9800.000.9811.010.909126906
17319738000.980.0434.590.9380.9970.9328129999
17318874000.937-0.051-5.160.9910.9970.919190519
17318010000.9880.0495.220.9391.040.897267537
17317146000.9390.0222.400.9210.9530.903107704
17316282000.917-0.044-4.580.9750.9960.913142115
17315418000.961-0.028-2.830.98510.8985163101
17314554000.989-0.031-3.041.011.040.9391200605
17313690001.020.033.240.9931.020.9549144764
17312826000.9880.0323.350.9471.050.937255427
17311962000.9560.0283.020.9380.96980.9066124187
17311098000.9280.0242.650.910.9390.892956785
17310234000.904-0.018-1.950.9250.9520.8956139813
17309370000.9220.0566.470.8660.94890.857166990
17308506000.8660.0060.700.8640.93690.848134680
17307642000.86-0.019-2.160.8750.93890.819204883
17306778000.879-0.099-10.120.9780.98370.792490466
17305914000.978-0.032-3.171.011.060.964217278
17305050001.010.055.540.9541.030.94145572
17304186000.957-0.03-3.040.9861.030.939106986
17303322000.9870.0464.890.9411.020.9178188464
17302458000.9410.0394.320.9050.9480.883172958
17301594000.90200.000.9040.9110.875137661
17300730000.9020.0010.110.9010.9130.877542901
17299866000.9010.0171.920.8840.910.864642156
17299002000.884-0.068-7.140.9520.96110.85459894
17298138000.9520.0262.810.9270.9930.905238509
17297274000.926-0.062-6.280.9891.020.89782590
17296410000.9880.0262.700.96210.94389534
17295546000.962-0.058-5.691.021.050.95495230
17294682001.020.0910.150.9291.170.912489742
17293818000.9260.0040.430.93520.98120.916474970
17292954000.9220.0273.020.9030.9350.8948132226
17292090000.895-0.002-0.220.8980.9050.87146985
17291226000.897-0.0114-1.250.9390.94510.88762043
17290362000.9084-0.0356-3.770.9390.95830.89149883
17289498000.9440.0293.170.9080.95170.901159772
17288634000.9150.01641.830.9020.9210.87765536
17287770000.8986-0.0094-1.040.9080.9480.896838622
17286906000.9080.0182.020.8940.96870.879477385
17286042000.890.0354.090.8590.89970.84557361
17285178000.855-0.032-3.610.8860.90.84465455
17284314000.887-0.04-4.310.9210.9390.867127033
17283450000.927-0.024-2.520.9490.9670.923131765
17282586000.9510.0192.040.930.9530.91868060
17281722000.932-0.004-0.430.9380.9720.894637317
17280858000.9360.0434.820.9340.9590.8983114618
17279994000.89300.000.8910.92170.8774124885
17279130000.893-0.067-6.980.960.9930.883142196
17278266000.96-0.06-5.881.021.070.91375152
17277402001.02-0.02-1.921.041.05187768
17276538001.040.032.971.011.151328246
17275674001.01-0.05-4.721.061.07179453
17274810001.06-0.02-1.851.081.11.03242277
17273946001.080.043.851.051.11.03111655
17273082001.04-0.02-1.891.081.111.03341866
17272218001.06-0.06-5.361.111.231.061167928

Dernières Valeurs Consultées

Delayed Upgrade Clock