Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0659 | Binance | 1738284.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 114 068,38 | 1743844536 | GLMR/USDT | https://www.binance.com/en/trade/GLMR_USDT | USDT | 1 | https://www.binance.com/en/trade/GLMR_USDT | 67.8369459661 | Récemment |
| 0.065 | Kraken | 227483.298979 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 14 986,59 | 1743843804 | GLMR/USD | https://trade.kraken.com/markets/kraken/GLMR/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GLMR/USD | 8.87758773019 | 12 minutes il y a |
| 0.06583 | OKX | 192590.122494 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12 629,46 | 1743844534 | GLMR/USDT | https://www.okx.com/trade-spot/GLMR-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLMR-USDT | 7.51587354361 | Récemment |
| 0.0657 | Kucoin | 131095.0799 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8 624,92 | 1743844104 | GLMR/USDT | https://trade.kucoin.com/GLMR-USDT | USDT | 4 | https://trade.kucoin.com/GLMR-USDT | 5.11601545271 | 7 minutes il y a |
| 7.9E-7 | Binance | 68861.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,054012 | 1743844536 | GLMR/BTC | https://www.binance.com/en/trade/GLMR_BTC | BTC | 5 | https://www.binance.com/en/trade/GLMR_BTC | 2.68735138475 | Récemment |
| 0.0656 | Gate.io | 65419.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 283,58 | 1743844000 | GLMR/USDT | https://gate.io/trade/GLMR_USDT | USDT | 6 | https://gate.io/trade/GLMR_USDT | 2.55300157199 | 9 minutes il y a |
| 0.0657 | DigiFinex | 60779.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 985,79 | 1743844144 | GLMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLMR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/GLMR | 2.37191826756 | 7 minutes il y a |
| 0.0658 | LBank | 59142.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3 883,54 | 1743844398 | GLMR/USDT | https://www.lbank.info/exchange/glmr/usdt | USDT | 8 | https://www.lbank.info/exchange/glmr/usdt | 2.30806128611 | Récemment |
| 0.05993 | Bitvavo | 12640.5911131 | /cdn/crypto/logos/exchanges/BITV.png | € 757,56 | 1743844530 | GLMR/EUR | https://account.bitvavo.com/markets/GLMR-EUR | EUR | 9 | https://account.bitvavo.com/markets/GLMR-EUR | 0.493301956988 | Récemment |
| 0.0656 | HTX | 3569.7765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 234,16 | 1743812813 | GLMR/USDT | https://www.huobi.com/en-us/exchange/glmr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/glmr_usdt | 0.139311343726 | 9 heures il y a |
| 0.10762 | Crypto.com | 2036.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 213,56 | 1741219078 | GLMR/USDT | https://crypto.com/exchange/trade/GLMR_USDT | USDT | 11 | https://crypto.com/exchange/trade/GLMR_USDT | 0.0794826829541 | 1 mois il y a |
| 7.8E-7 | Kucoin | 541.9267 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000426 | 1743842299 | GLMR/BTC | https://trade.kucoin.com/GLMR-BTC | BTC | 12 | https://trade.kucoin.com/GLMR-BTC | 0.0211488133159 | 37 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GLMR/BTC | https://crypto.com/exchange/trade/GLMR_BTC | BTC | 13 | https://crypto.com/exchange/trade/GLMR_BTC | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GLMR/USDT | https://hitbtc.com/GLMR-to-USDT | USDT | 14 | https://hitbtc.com/GLMR-to-USDT | 0 | - | |||
| 8.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743837996 | GLMR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR | 0 | 2 heures il y a |
| 7.715E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743811339 | GLMR/ETH | https://gate.io/trade/GLMR_ETH | ETH | 16 | https://gate.io/trade/GLMR_ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08 | -0.015 | -18.75 | 0.062 | 0.08 | 126216.759467 | CX |
| 4 | 0.1 | -0.035 | -35 | 0.062 | 0.101 | 109601.959979 | CX |
| 12 | 0.226 | -0.161 | -71.2389380531 | 0.062 | 0.274 | 120299.91377 | CX |
| 26 | 0.163 | -0.098 | -60.1226993865 | 0.062 | 0.431 | 195781.548892 | CX |
| 52 | 0.431 | -0.366 | -84.9187935035 | 0.062 | 0.486 | 162193.585166 | CX |
| 156 | 5.08 | -5.015 | -98.7204724409 | 0.062 | 5.42 | 213116.362173 | CX |
| 260 | 7.11 | -7.045 | -99.0857946554 | 0.062 | 24.99 | 213214.883098 | CX |
À propos de GLMR
Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum,
Polkadot, and beyond.
GLMR Actualités
ChainWire
il y a 22 heures
GLMRUSD (-1,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.066 | 0.001 | 1.54 | 0.065 | 0.067 | 0.065 | 194769 |
| 1743724200 | 0.065 | -0.004 | -5.80 | 0.069 | 0.07 | 0.062 | 101629 |
| 1743637800 | 0.069 | -0.004 | -5.48 | 0.073 | 0.074 | 0.067 | 73888 |
| 1743551400 | 0.073 | 0 | 0.00 | 0.073 | 0.076 | 0.073 | 33635 |
| 1743465000 | 0.073 | -0.001 | -1.35 | 0.075 | 0.075 | 0.072 | 163185 |
| 1743378600 | 0.074 | 0.001 | 1.37 | 0.073 | 0.076 | 0.073 | 60647 |
| 1743292200 | 0.073 | -0.005 | -6.41 | 0.08 | 0.08 | 0.073 | 255761 |
| 1743205800 | 0.078 | -0.012 | -13.33 | 0.09 | 0.09 | 0.077 | 205096 |
| 1743119400 | 0.09 | -0.001 | -1.10 | 0.091 | 0.092 | 0.089 | 35346 |
| 1743033000 | 0.091 | -0.004 | -4.21 | 0.095 | 0.097 | 0.087 | 145015 |
| 1742946600 | 0.095 | -0.002 | -2.06 | 0.096 | 0.097 | 0.095 | 150975 |
| 1742860200 | 0.097 | 0.005 | 5.43 | 0.092 | 0.098 | 0.092 | 240198 |
| 1742773800 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.09 | 86984 |
| 1742687400 | 0.092 | 0.003 | 3.37 | 0.089 | 0.093 | 0.089 | 51505 |
| 1742601000 | 0.089 | -0.002 | -2.20 | 0.091 | 0.093 | 0.088 | 102249 |
| 1742514600 | 0.091 | -0.003 | -3.19 | 0.094 | 0.095 | 0.09 | 49340 |
| 1742428200 | 0.094 | 0.001 | 1.08 | 0.096 | 0.097 | 0.091 | 82197 |
| 1742341800 | 0.093 | 0.004 | 4.49 | 0.089 | 0.093 | 0.087 | 105759 |
| 1742255400 | 0.089 | 0.003 | 3.49 | 0.086 | 0.09 | 0.086 | 110575 |
| 1742169000 | 0.086 | -0.005 | -5.49 | 0.091 | 0.091 | 0.085 | 87649 |
| 1742082600 | 0.091 | 0.002 | 2.25 | 0.089 | 0.091 | 0.088 | 65960 |
| 1741996200 | 0.089 | 0.003 | 3.49 | 0.086 | 0.09 | 0.086 | 90616 |
| 1741909800 | 0.086 | -0.002 | -2.27 | 0.088 | 0.089 | 0.084 | 58456 |
| 1741823400 | 0.088 | -0.001 | -1.12 | 0.089 | 0.089 | 0.085 | 98126 |
| 1741737000 | 0.089 | 0.004 | 4.71 | 0.085 | 0.09 | 0.079 | 61022 |
| 1741650600 | 0.085 | -0.005 | -5.56 | 0.089 | 0.095 | 0.081 | 161720 |
| 1741564200 | 0.09 | -0.008 | -8.16 | 0.098 | 0.101 | 0.089 | 119223 |
| 1741477800 | 0.098 | -0.002 | -2.00 | 0.1 | 0.1 | 0.098 | 77317 |
| 1741391400 | 0.1 | -0.002 | -1.96 | 0.101 | 0.105 | 0.096 | 173494 |
| 1741305000 | 0.102 | -0.006 | -5.56 | 0.108 | 0.11 | 0.102 | 81501 |
| 1741218600 | 0.108 | 0.007 | 6.93 | 0.101 | 0.108 | 0.1 | 95348 |
| 1741132200 | 0.101 | -0.011 | -9.82 | 0.112 | 0.112 | 0.093 | 206575 |
| 1741045800 | 0.112 | -0.016 | -12.50 | 0.129 | 0.129 | 0.112 | 61821 |
| 1740959400 | 0.128 | 0.012 | 10.34 | 0.116 | 0.128 | 0.115 | 494546 |
| 1740873000 | 0.116 | 0 | 0.00 | 0.116 | 0.119 | 0.113 | 42964 |
| 1740786600 | 0.116 | -0.003 | -2.52 | 0.119 | 0.119 | 0.109 | 96762 |
| 1740700200 | 0.119 | -0.002 | -1.65 | 0.121 | 0.125 | 0.118 | 32336 |
| 1740613800 | 0.121 | 0.002 | 1.68 | 0.119 | 0.122 | 0.115 | 59573 |
| 1740527400 | 0.119 | 0.007 | 6.25 | 0.112 | 0.12 | 0.105 | 45310 |
| 1740441000 | 0.112 | -0.014 | -11.11 | 0.126 | 0.126 | 0.112 | 40764 |
| 1740354600 | 0.126 | -0.004 | -3.08 | 0.13 | 0.131 | 0.126 | 323810 |
| 1740268200 | 0.13 | 0.002 | 1.56 | 0.129 | 0.13 | 0.128 | 5101 |
| 1740181800 | 0.128 | -0.005 | -3.76 | 0.133 | 0.138 | 0.128 | 46918 |
| 1740095400 | 0.133 | 0.005 | 3.91 | 0.128 | 0.133 | 0.128 | 30757 |
| 1740009000 | 0.128 | 0.004 | 3.23 | 0.124 | 0.13 | 0.124 | 15170 |
| 1739922600 | 0.124 | -0.01 | -7.46 | 0.134 | 0.136 | 0.12 | 81846 |
| 1739836200 | 0.134 | 0.005 | 3.88 | 0.129 | 0.134 | 0.125 | 51890 |
| 1739749800 | 0.129 | 0.001 | 0.78 | 0.129 | 0.132 | 0.128 | 38682 |
| 1739663400 | 0.128 | -0.005 | -3.76 | 0.134 | 0.135 | 0.128 | 35026 |
| 1739577000 | 0.133 | 0 | 0.00 | 0.133 | 0.138 | 0.133 | 39030 |
| 1739490600 | 0.133 | -0.009 | -6.34 | 0.14 | 0.14 | 0.132 | 178873 |
| 1739404200 | 0.142 | 0.009 | 6.77 | 0.133 | 0.142 | 0.128 | 61159 |
| 1739317800 | 0.133 | 0.001 | 0.76 | 0.132 | 0.14 | 0.129 | 38872 |
| 1739231400 | 0.132 | 0.007 | 5.60 | 0.129 | 0.135 | 0.124 | 132697 |
| 1739145000 | 0.125 | -0.004 | -3.10 | 0.129 | 0.131 | 0.122 | 50951 |
| 1739058600 | 0.129 | 0.009 | 7.50 | 0.12 | 0.131 | 0.12 | 40808 |
| 1738972200 | 0.12 | 0 | 0.00 | 0.12 | 0.129 | 0.12 | 104994 |
| 1738885800 | 0.12 | -0.007 | -5.51 | 0.127 | 0.13 | 0.119 | 53197 |
| 1738799400 | 0.127 | -0.002 | -1.55 | 0.129 | 0.134 | 0.126 | 91555 |
| 1738713000 | 0.129 | -0.011 | -7.86 | 0.14 | 0.142 | 0.126 | 245554 |
| 1738626600 | 0.14 | 0.008 | 6.06 | 0.133 | 0.142 | 0.097 | 237660 |
| 1738540200 | 0.132 | -0.025 | -15.92 | 0.157 | 0.158 | 0.129 | 187656 |
| 1738453800 | 0.157 | -0.016 | -9.25 | 0.173 | 0.175 | 0.157 | 22384 |
| 1738367400 | 0.173 | 0.004 | 2.37 | 0.169 | 0.176 | 0.167 | 37864 |
| 1738281000 | 0.169 | 0.006 | 3.68 | 0.163 | 0.174 | 0.161 | 65627 |
| 1738194600 | 0.163 | 0.004 | 2.52 | 0.158 | 0.165 | 0.155 | 113009 |
| 1738108200 | 0.159 | -0.01 | -5.92 | 0.169 | 0.172 | 0.157 | 79101 |
| 1738021800 | 0.169 | -0.015 | -8.15 | 0.268 | 0.274 | 0.15 | 161027 |
| 1737935400 | 0.184 | -0.005 | -2.65 | 0.189 | 0.195 | 0.184 | 49608 |
| 1737849000 | 0.189 | 0.012 | 6.78 | 0.177 | 0.192 | 0.175 | 132645 |
| 1737762600 | 0.177 | -0.004 | -2.21 | 0.181 | 0.187 | 0.174 | 175020 |
| 1737676200 | 0.181 | -0.002 | -1.09 | 0.183 | 0.183 | 0.175 | 65463 |
| 1737589800 | 0.183 | 0 | 0.00 | 0.183 | 0.188 | 0.183 | 27110 |
| 1737503400 | 0.183 | 0.003 | 1.67 | 0.18 | 0.19 | 0.172 | 121972 |
| 1737417000 | 0.18 | -0.009 | -4.76 | 0.268 | 0.274 | 0.178 | 140625 |
| 1737330600 | 0.189 | -0.023 | -10.85 | 0.213 | 0.217 | 0.185 | 356174 |
| 1737244200 | 0.212 | -0.021 | -9.01 | 0.233 | 0.233 | 0.205 | 659931 |
| 1737157800 | 0.233 | 0.015 | 6.88 | 0.218 | 0.235 | 0.218 | 105191 |
| 1737071400 | 0.218 | -0.009 | -3.96 | 0.227 | 0.228 | 0.216 | 64448 |
| 1736985000 | 0.227 | 0.008 | 3.65 | 0.219 | 0.227 | 0.208 | 85127 |
| 1736898600 | 0.219 | 0.01 | 4.78 | 0.209 | 0.221 | 0.209 | 804383 |
| 1736812200 | 0.209 | -0.007 | -3.24 | 0.217 | 0.217 | 0.193 | 128986 |
| 1736725800 | 0.216 | -0.006 | -2.70 | 0.222 | 0.222 | 0.214 | 79762 |
| 1736639400 | 0.222 | -0.004 | -1.77 | 0.226 | 0.227 | 0.219 | 37651 |
| 1736553000 | 0.226 | 0.006 | 2.73 | 0.223 | 0.228 | 0.22 | 90988 |
| 1736466600 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.217 | 773391 |
| 1736380200 | 0.23 | -0.012 | -4.96 | 0.242 | 0.242 | 0.221 | 89486 |
| 1736293800 | 0.242 | -0.026 | -9.70 | 0.268 | 0.274 | 0.239 | 148534 |
| 1736207400 | 0.268 | -0.001 | -0.37 | 0.269 | 0.274 | 0.264 | 60615 |
| 1736121000 | 0.269 | -0.001 | -0.37 | 0.27 | 0.27 | 0.26 | 147602 |
| 1736034600 | 0.27 | 0 | 0.00 | 0.27 | 0.277 | 0.265 | 36425 |
![Logo de Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
