MoonbeamGLMR

US$ 0,244

-0,017

(

-6,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 182

Polkadot

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,244

Échange

KRKN

Demande

US$ 0,246

Heure dernière transaction

14:35:45

Volume (24h)

$ 5 169 528

Dernière taille de transaction

20,95

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,244

Capitalisation boursière diluée

US$ 220 624 053

Date de Genèse

Plage de jours 0,244-0,269

Plage de 52 semaines 0,130-0,730

Approvisionnement en circulation 904 196 937 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2462	Binance	11005501	/cdn/crypto/logos/exchanges/BINA.png	$ 2 838 594,11	1735570283	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	82.5956951753	Récemment
0.2466	OKX	853847.519226	/cdn/crypto/logos/exchanges/OKEX.png	$ 220 235,68	1735570283	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	6.40807987062	Récemment
0.2462	Kucoin	544632.3172	/cdn/crypto/logos/exchanges/KUCN.png	$ 140 881,56	1735569637	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	4.08743635152	11 minutes il y a
0.2584	DigiFinex	196393.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 51 936,06	1735569846	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GLMR	1.47392044049	7 minutes il y a
0.2498	Gate.io	180113.3	/cdn/crypto/logos/exchanges/GATE.png	$ 46 658,19	1735568724	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	5	https://gate.io/trade/GLMR_USDT	1.35174066349	26 minutes il y a
2.65E-6	Binance	165456.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,457151	1735570281	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	6	https://www.binance.com/en/trade/GLMR_BTC	1.24174441649	Récemment
0.2717	HTX	116621.726957	/cdn/crypto/logos/exchanges/HUOB.png	$ 32 197,55	1735570283	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/glmr_usdt	0.875239810575	Récemment
0.23583	Bitvavo	97128.5519734	/cdn/crypto/logos/exchanges/BITV.png	€ 23 659,89	1735570283	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	8	https://account.bitvavo.com/markets/GLMR-EUR	0.728944577044	Récemment
0.2474	LBank	86798.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 22 654,48	1735567836	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	9	https://www.lbank.info/exchange/glmr/usdt	0.651418841109	41 minutes il y a
0.244	Kraken	41928.9582483	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 591,04	1735569920	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	10	https://trade.kraken.com/markets/kraken/GLMR/USD	0.314674584509	6 minutes il y a
2.7E-6	Upbit	24262.8784571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067563	1735569989	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.182091602474	Récemment
2.67E-6	Kucoin	7890.3665	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,021946	1735569638	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	12	https://trade.kucoin.com/GLMR-BTC	0.0592167777055	11 minutes il y a
0.24867	Crypto.com	3970.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 026,45	1735570281	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	13	https://crypto.com/exchange/trade/GLMR_USDT	0.0297968887154	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	14	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735568724	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	26 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.228	0.016	7.01754385965	0.226	0.32	270493.020704	CX
4	0.329	-0.085	-25.8358662614	0.201	0.431	408210.905635	CX
12	0.168	0.076	45.2380952381	0.147	0.431	275844.585705	CX
26	0.216	0.028	12.962962963	0.13	0.431	185143.347673	CX
52	0.46	-0.216	-46.9565217391	0.13	0.73	195265.170182	CX
156	7.11	-6.866	-96.5682137834	0.13	24.99	220809.536351	CX
260	7.11	-6.866	-96.5682137834	0.13	24.99	220809.536351	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098
1731714600	0.177	0.012	7.27	0.165	0.177	0.165	86163
1731628200	0.165	-0.01	-5.71	0.176	0.181	0.165	215656
1731541800	0.175	-0.013	-6.91	0.188	0.192	0.171	181810
1731455400	0.188	-0.01	-5.05	0.198	0.201	0.182	178684
1731369000	0.198	0.01	5.32	0.188	0.198	0.183	175972
1731282600	0.188	0.008	4.44	0.18	0.195	0.179	154561
1731196200	0.18	0.001	0.56	0.179	0.181	0.171	125062
1731109800	0.179	0.013	7.83	0.167	0.193	0.165	132283
1731023400	0.166	-0.001	-0.60	0.166	0.17	0.163	79713
1730937000	0.167	0.015	9.87	0.152	0.167	0.151	244728
1730850600	0.152	0.004	2.70	0.148	0.156	0.148	68439
1730764200	0.148	-0.006	-3.90	0.154	0.156	0.147	56214
1730677800	0.154	-0.015	-8.88	0.169	0.171	0.149	187385
1730591400	0.169	0.018	11.92	0.151	0.178	0.148	353745
1730505000	0.151	-0.003	-1.95	0.154	0.154	0.151	11991
1730418600	0.154	-0.01	-6.10	0.164	0.164	0.152	49890
1730332200	0.164	-0.002	-1.20	0.166	0.166	0.162	34727
1730245800	0.166	0.002	1.22	0.164	0.167	0.157	114390
1730159400	0.164	0.001	0.61	0.161	0.166	0.16	54123
1730073000	0.163	0.005	3.16	0.158	0.163	0.152	127048
1729986600	0.158	0.003	1.94	0.154	0.16	0.154	63284
1729900200	0.155	-0.012	-7.19	0.167	0.167	0.151	38192
1729813800	0.167	0.003	1.83	0.165	0.17	0.162	40079
1729727400	0.164	-0.005	-2.96	0.169	0.169	0.159	89070
1729641000	0.169	-0.001	-0.59	0.17	0.17	0.163	139957
1729554600	0.17	-0.003	-1.73	0.175	0.175	0.168	66419
1729468200	0.173	0.007	4.22	0.166	0.174	0.166	46532
1729381800	0.166	0.001	0.61	0.165	0.17	0.164	83326
1729295400	0.165	0.005	3.13	0.16	0.165	0.16	221182
1729209000	0.16	-0.007	-4.19	0.167	0.167	0.159	69636
1729122600	0.167	-0.003	-1.76	0.17	0.172	0.167	60208
1729036200	0.17	-0.001	-0.58	0.171	0.177	0.169	106111
1728949800	0.171	0.007	4.27	0.163	0.173	0.162	140952
1728863400	0.164	-0.004	-2.38	0.168	0.168	0.161	55638
1728777000	0.168	0.004	2.44	0.164	0.17	0.164	18485
1728690600	0.164	0.005	3.14	0.159	0.164	0.159	11365
1728604200	0.159	0	0.00	0.159	0.161	0.155	35318
1728517800	0.159	-0.005	-3.05	0.163	0.165	0.157	34125
1728431400	0.164	-0.002	-1.20	0.166	0.166	0.162	26076
1728345000	0.166	0.001	0.61	0.168	0.17	0.164	119469
1728258600	0.165	0.005	3.13	0.16	0.169	0.159	27880
1728172200	0.16	-0.003	-1.84	0.163	0.164	0.158	41381
1728085800	0.163	0.005	3.16	0.158	0.164	0.158	128588
1727999400	0.158	-0.004	-2.47	0.163	0.164	0.154	88983
1727913000	0.162	-0.003	-1.82	0.165	0.169	0.157	280411
1727826600	0.165	-0.015	-8.33	0.177	0.184	0.16	83767
1727740200	0.18	-0.008	-4.26	0.188	0.188	0.169	246948
1727653800	0.188	-0.004	-2.08	0.192	0.194	0.187	123025
1727567400	0.192	-0.001	-0.52	0.193	0.199	0.191	37612