GraphLinqGLQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,017987

-0,000847

(

-4,50%

)

Liens officiels

Site Web

Annonce

Discord

Info

Rang 595

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,017987

Échange

KUCN

Demande

US$ 0,018805

Heure dernière transaction

10:43:20

Volume (24h)

$ 230 043

Dernière taille de transaction

587,82

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,017955

Capitalisation boursière diluée

US$ 8 993 470

Date de Genèse

15/3/2021

Plage de jours 0,016944-0,018907

Plage de 52 semaines 0,017056-0,20685

Approvisionnement en circulation 340 000 000 / 500 000 000

68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.019	Kucoin	2324903.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 42 578,21	1741691320	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	69.2112607502	14 minutes il y a
0.01902	Gate.io	985695.5	/cdn/crypto/logos/exchanges/GATE.png	$ 18 118,11	1741692165	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	29.343682324	Récemment
2.2E-7	Kucoin	48541.4916	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011096	1741690399	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	1.44505692584	30 minutes il y a
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	4	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	11 heures il y a
2.365E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	5	https://gate.io/trade/GLQ_ETH	0	11 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02494886	-0.00696192	-27.9047619811	0.01705636	0.06864	201032.063943	CX
4	0.03802368	-0.02003674	-52.6954255874	0.01705636	0.07462851	131514.394254	CX
12	0.09965042	-0.08166348	-81.9499606725	0.01705636	0.09988956	102790.266757	CX
26	0.05302182	-0.03503488	-66.0763436638	0.01705636	0.20685	112143.869069	CX
52	0.06691749	-0.04893055	-73.1207192619	0.01705636	0.20685	102002.350789	CX
156	0.01141699	0.00656995	57.545377547	0.00102165	0.20685	1399520.67428	CX
260	0.06813319	-0.05014625	-73.6003260672	0.00102165	0.20685	1440140.91028	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.01893478	-0.001985	-9.49	0.02704052	0.06864	0.01705636	423016
1741564200	0.02092006	-0.002331	-10.03	0.02326172	0.02506493	0.019224	142980
1741477800	0.02325077	-0.001013	-4.17	0.02427589	0.02508328	0.0231585	114175
1741391400	0.02426406	-0.001844	-7.06	0.02704052	0.02805954	0.02400226	293272
1741305000	0.02610826	-0.000222	-0.84	0.02542293	0.0274727	0.02475755	219492
1741218600	0.02632992	-0.000748	-2.76	0.02704052	0.02805954	0.0245292	80290
1741132200	0.02707832	0.00116938	4.51	0.02494886	0.02751598	0.02391496	133997
1741045800	0.02590894	-0.005184	-16.67	0.02560381	0.03063916	0.02491132	97111
1740959400	0.03109328	0.00277958	9.82	0.02755404	0.03327228	0.02726084	82315
1740873000	0.0283137	0.00128681	4.76	0.0277893	0.02854841	0.02699002	55472
1740786600	0.02702689	-0.002587	-8.74	0.0296415	0.0296415	0.02597119	135965
1740700200	0.02961367	0.00277233	10.33	0.0269674	0.02982431	0.02557065	94784
1740613800	0.02684134	-0.000673	-2.45	0.02747599	0.02766976	0.02512247	98204
1740527400	0.02751407	0.00178682	6.95	0.02560381	0.02768586	0.02437512	354839
1740441000	0.02572725	-0.004994	-16.26	0.02993763	0.07462851	0.0256435	101816
1740354600	0.03072151	0.00077325	2.58	0.02993763	0.03092371	0.0279271	45192
1740268200	0.02994826	-0.001771	-5.58	0.0316734	0.03185111	0.02989684	51933
1740181800	0.03171908	0.00022562	0.72	0.03146222	0.03375568	0.03130266	237696
1740095400	0.03149346	-0.002309	-6.83	0.03382067	0.03500189	0.03111745	67834
1740009000	0.03380226	-0.001496	-4.24	0.03536229	0.03576708	0.03272828	57797
1739922600	0.03529844	0.00082085	2.38	0.03451092	0.03658929	0.03372844	77824
1739836200	0.03447759	-0.001097	-3.08	0.03573307	0.07459015	0.03375628	104206
1739749800	0.03557436	-0.000533	-1.48	0.03613	0.03711551	0.03481459	8554
1739663400	0.03610753	6.8E-5	0.19	0.03606017	0.03810667	0.03512498	8362
1739577000	0.03603946	-0.000663	-1.81	0.03674362	0.03790442	0.03563913	9769
1739490600	0.03670279	-0.002362	-6.05	0.03915678	0.03915678	0.03533851	57702
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03944024	0.03637056	188258
1739317800	0.03831996	0.00033991	0.89	0.03802368	0.04330931	0.03625566	339537
1739231400	0.03798005	0.00232442	6.52	0.03573307	0.03806414	0.03375628	117535
1739145000	0.03565563	0.00087887	2.53	0.03473976	0.03662128	0.0336709	84940
1739058600	0.03477676	0.0009946	2.94	0.03379099	0.03563651	0.03355417	73425
1738972200	0.03378216	-0.001911	-5.35	0.03573307	0.03806414	0.03350304	181812
1738885800	0.03569296	-0.000997	-2.72	0.03671604	0.03962431	0.03466169	75281
1738799400	0.03668992	0.00042916	1.18	0.03618961	0.04316162	0.0333359	284729
1738713000	0.03626076	-0.002371	-6.14	0.03858812	0.03858812	0.03341903	120238
1738626600	0.03863184	-0.000415	-1.06	0.05096294	0.08164096	0.03107708	293361
1738540200	0.03904711	-0.005275	-11.90	0.04423884	0.04463439	0.03693408	46173
1738453800	0.04432194	-0.002748	-5.84	0.04706949	0.04828813	0.04342721	51328
1738367400	0.04706955	-0.001232	-2.55	0.04924686	0.05052915	0.04671963	36859
1738281000	0.04830155	0.0036546	8.19	0.04460715	0.05095202	0.04446336	121595
1738194600	0.04464695	0.00217049	5.11	0.0435731	0.04589482	0.04158322	34054
1738108200	0.04247646	-0.005364	-11.21	0.0460597	0.04752847	0.04214371	63086
1738021800	0.04784033	-0.004683	-8.92	0.05096294	0.08164096	0.04451441	115364
1737935400	0.05252293	0.00217828	4.33	0.05027076	0.05471558	0.04816536	109231
1737849000	0.05034465	6.8E-5	0.14	0.05026898	0.05136098	0.04797623	58741
1737762600	0.05027626	0.00347067	7.42	0.04782372	0.05349932	0.04546527	92491
1737676200	0.04680559	-0.000995	-2.08	0.04974916	0.04980643	0.04401044	81586
1737589800	0.04780076	-0.001969	-3.96	0.05096294	0.05182335	0.04715591	45550
1737503400	0.04976978	0.00384279	8.37	0.04489191	0.05144267	0.04269327	122281
1737417000	0.04592699	0.00131635	2.95	0.06388287	0.08468483	0.04316974	139693
1737330600	0.04461064	-0.004414	-9.00	0.0500445	0.05054126	0.04280083	165629
1737244200	0.04902414	-0.007261	-12.90	0.05632071	0.05756758	0.04772375	112368
1737157800	0.05628537	-0.000728	-1.28	0.0570057	0.06022138	0.05429655	46703
1737071400	0.05701351	-0.002085	-3.53	0.05923913	0.06104628	0.05627706	54755
1736985000	0.05909888	0.00402224	7.30	0.05499795	0.06075408	0.05499795	25689
1736898600	0.05507664	0.00319019	6.15	0.05197956	0.05816731	0.05115797	52403
1736812200	0.05188645	-0.001924	-3.58	0.06388287	0.07293	0.04582799	101366
1736725800	0.05381016	-0.00292	-5.15	0.05674203	0.05674203	0.05107578	35662
1736639400	0.05673003	0.00083302	1.49	0.05587708	0.05693235	0.05364459	38920
1736553000	0.05589701	0.00054621	0.99	0.06388287	0.06416419	0.05349993	96235
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.05969223	0.05222077	97419
1736380200	0.05707985	-0.006863	-10.73	0.06388287	0.06416419	0.05568244	91014
1736293800	0.06394268	-0.008646	-11.91	0.07262366	0.07271095	0.06058534	93688
1736207400	0.07258872	0.00075475	1.05	0.08383784	0.08410968	0.06689277	39182
1736121000	0.07183397	0.00210492	3.02	0.06971074	0.07379089	0.06810683	78155
1736034600	0.06972905	-0.000904	-1.28	0.07067862	0.07103431	0.0666441	53368
1735948200	0.07063281	0.00475806	7.22	0.06589209	0.07320626	0.06575227	48780
1735861800	0.06587475	-0.001206	-1.80	0.08383784	0.08410968	0.06585226	80390
1735775400	0.0670808	-0.001029	-1.51	0.06816984	0.0692997	0.06419894	38235
1735689000	0.06811022	-0.002232	-3.17	0.07037828	0.07593254	0.06525962	62479
1735602600	0.07034212	-0.004586	-6.12	0.08383784	0.08410968	0.07009931	37187
1735516200	0.07492776	-0.004892	-6.13	0.0799196	0.0827283	0.07430728	37977
1735429800	0.07981979	0.00063959	0.81	0.07918664	0.08363035	0.07898597	6571
1735343400	0.0791802	-0.002123	-2.61	0.08424513	0.08487006	0.07849313	17718
1735257000	0.08130299	-0.002989	-3.55	0.08472593	0.09114471	0.07989418	67937
1735170600	0.08429202	0.00053365	0.64	0.08683823	0.09024682	0.08222041	45273
1735084200	0.08375837	0.00800313	10.56	0.07572476	0.08692237	0.07309974	186750
1734997800	0.07575524	0.00923135	13.88	0.08383784	0.08410968	0.06180571	113523
1734911400	0.06652389	0.00245548	3.83	0.06405596	0.06730394	0.06241844	29469
1734825000	0.06406841	-0.008047	-11.16	0.07229657	0.07603845	0.06375547	162971
1734738600	0.0721158	0.00062542	0.87	0.06921305	0.07330681	0.06267606	71461
1734652200	0.07149038	-0.004873	-6.38	0.07632797	0.08139887	0.06660357	109940
1734565800	0.07636336	-0.012766	-14.32	0.08383784	0.08626089	0.07600551	89333
1734479400	0.08912919	-0.010468	-10.51	0.09965042	0.09988956	0.08136463	214048
1734393000	0.09959713	0.00854661	9.39	0.11047488	0.11592075	0.09002995	224937
1734306600	0.09105052	0.00180914	2.03	0.08525213	0.09503629	0.08514381	150602
1734220200	0.08924138	-0.001922	-2.11	0.0922949	0.09448591	0.0848988	190842
1734133800	0.09116334	0.00314881	3.58	0.08808494	0.09531043	0.08398305	216463
1734047400	0.08801453	-0.002116	-2.35	0.09006195	0.09566907	0.08793263	91294
1733961000	0.09013091	-0.001629	-1.78	0.09587926	0.10406837	0.08936071	234705