Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | Upbit | 315473.860802 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005636 | 1742481327 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 78.9480920879 | 3 heures il y a |
| 0.001215 | Gate.io | 84120.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,59 | 1742493299 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 2 | https://gate.io/trade/GO_USDT | 21.0514074073 | Récemment |
| 0.001606 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,003212 | 1742455214 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GO-USDT | 0.000500504808146 | 11 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GO | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-GO | 0 | - | |||
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742428934 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 18 heures il y a |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742428932 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 6 | https://gate.io/trade/GO_ETH | 0 | 18 heures il y a |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742428934 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 7 | https://trade.kucoin.com/GO-BTC | 0 | 18 heures il y a |
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1742428934 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 8 | https://trade.kucoin.com/GO-ETH | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00167515 | 4.7E-6 | 0.280571889085 | 0.00082935 | 0.00174 | 320782.151187 | CX |
| 4 | 0.00193261 | -0.00025276 | -13.0786863361 | 0.00077017 | 0.00478387 | 1357877.36293 | CX |
| 12 | 0.00199355 | -0.0003137 | -15.7357477866 | 0.00077017 | 0.00478387 | 1425478.11917 | CX |
| 26 | 0.0031462 | -0.00146635 | -46.60701799 | 0.00077017 | 0.004925 | 1199297.62867 | CX |
| 52 | 0.00497145 | -0.0032916 | -66.2100594394 | 0.00077017 | 0.00705975 | 3586132.16312 | CX |
| 156 | 0.02408953 | -0.02240968 | -93.0266385438 | 0.00077017 | 0.03608307 | 19015290.1348 | CX |
| 260 | 0.00656552 | -0.00488567 | -74.4140601201 | 0.00077017 | 0.09454774 | 28912997.715 | CX |
À propos de GO
GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.
GO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 0.00173729 | 8.4E-5 | 5.08 | 0.00165364 | 0.00174 | 0.00165204 | 197881 |
| 1742341800 | 0.00165352 | -2.9E-5 | -1.72 | 0.00168116 | 0.00168116 | 0.0008305 | 936082 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00167515 | 0.00169142 | 0.00082935 | 720209 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 5000 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.0016938 | 0.00084141 | 40281 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 8776 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00168602 | 0.00082935 | 337243 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.00081492 | 147689 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166569 | 0.00077017 | 1660069 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00172061 | 0.00176 | 0.00079298 | 732585 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.000801 | 434657 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00085828 | 58352 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00172061 | 0.00182193 | 0.00088037 | 644749 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00087876 | 170573 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 192735 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.0017576 | 0.00082805 | 247749 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00193151 | 0.00478387 | 0.00170141 | 501268 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00093788 | 392439 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 240110 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00081159 | 2663582 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00085846 | 58866 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00087583 | 18927465 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00086922 | 1068039 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193151 | 0.00478387 | 0.00183167 | 638867 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.0009568 | 1242531 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 5059309 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00098501 | 366785 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00192908 | 326662 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00095918 | 2136323 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00186788 | 4057 |
| 1739836200 | 0.00191542 | -8.0E-6 | -0.42 | 0.00193151 | 0.00478142 | 0.00190448 | 517558 |
| 1739749800 | 0.00192293 | -2.9E-5 | -1.49 | 0.00195297 | 0.00195472 | 0.00192186 | 159171 |
| 1739663400 | 0.00195175 | 4.0E-6 | 0.21 | 0.00194919 | 0.00195875 | 0.0009733 | 2330295 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00192643 | 10010783 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00096534 | 911075 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196193 | 0.00188291 | 104941 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00189753 | 362229 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00097744 | 1849430 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.00096874 | 489029 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 180169 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00191445 | 20000 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00098092 | 1361598 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00097674 | 1296052 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.0020351 | 0.001926 | 57104 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00318518 | 0.00318835 | 0.00095225 | 688878 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00099384 | 1961351 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205481 | 0.00200557 | 601905 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00104111 | 1552681 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00104221 | 1057460 |
| 1738194600 | 0.0020766 | 5.4E-5 | 2.67 | 0.00202665 | 0.00209631 | 0.00202638 | 887982 |
| 1738108200 | 0.00202268 | -0.001031 | -33.76 | 0.00307064 | 0.00310026 | 0.00102709 | 10721820 |
| 1738021800 | 0.00305363 | -3.6E-5 | -1.17 | 0.00318518 | 0.00318835 | 0.00293474 | 633944 |
| 1737935400 | 0.00308958 | -5.7E-5 | -1.81 | 0.00314192 | 0.00316072 | 0.00308274 | 435456 |
| 1737849000 | 0.00314654 | 4.0E-6 | 0.13 | 0.00314181 | 0.00315818 | 0.00209353 | 11865 |
| 1737762600 | 0.00314226 | 2.2E-5 | 0.71 | 0.00311893 | 0.00320416 | 0.00209699 | 300689 |
| 1737676200 | 0.00312037 | 3.0E-6 | 0.10 | 0.00310932 | 0.00320174 | 0.00202749 | 617764 |
| 1737589800 | 0.00311744 | -5.9E-5 | -1.86 | 0.00318518 | 0.00318835 | 0.00209581 | 220800 |
| 1737503400 | 0.00317679 | 0.000115 | 3.76 | 0.00306081 | 0.00321767 | 0.00206622 | 120233 |
| 1737417000 | 0.00306179 | 2.0E-5 | 0.66 | 0.00290376 | 0.0032706 | 0.00190219 | 546835 |
| 1737330600 | 0.00304163 | -8.8E-5 | -2.81 | 0.00312778 | 0.00318791 | 0.00207888 | 2268796 |
| 1737244200 | 0.0031292 | 2.0E-6 | 0.06 | 0.00312892 | 0.00314691 | 0.00205227 | 1718351 |
| 1737157800 | 0.00312696 | 0.00012625 | 4.21 | 0.0030003 | 0.0031772 | 0.00203773 | 329301 |
| 1737071400 | 0.00300071 | -4.0E-6 | -0.13 | 0.00301215 | 0.00301841 | 0.00194703 | 1338493 |
| 1736985000 | 0.00300502 | 0.00010625 | 3.67 | 0.00289462 | 0.00301382 | 0.00193726 | 274525 |
| 1736898600 | 0.00289877 | 6.9E-5 | 2.44 | 0.00283524 | 0.00291932 | 0.00283015 | 92653 |
| 1736812200 | 0.00283017 | -2.0E-6 | -0.07 | 0.00290376 | 0.004675 | 0.00181109 | 605983 |
| 1736725800 | 0.00283211 | -4.0E-6 | -0.14 | 0.0028371 | 0.00286084 | 0.00281027 | 12705 |
| 1736639400 | 0.0028365 | -6.0E-6 | -0.21 | 0.0028412 | 0.00284869 | 0.00188096 | 301445 |
| 1736553000 | 0.00284222 | 0.0009972 | 54.05 | 0.00290376 | 0.00291655 | 0.00190219 | 4300491 |
| 1736466600 | 0.00184502 | -0.001009 | -35.35 | 0.0028483 | 0.0028596 | 0.00183607 | 14254924 |
| 1736380200 | 0.00285399 | -5.2E-5 | -1.79 | 0.00290376 | 0.00291655 | 0.0018754 | 301300 |
| 1736293800 | 0.00290648 | -0.000161 | -5.25 | 0.0030686 | 0.0030812 | 0.00193757 | 693214 |
| 1736207400 | 0.00306712 | 0.00011504 | 3.90 | 0.00394553 | 0.00408807 | 0.00190599 | 845343 |
| 1736121000 | 0.00295208 | 6.0E-6 | 0.20 | 0.00294552 | 0.00296272 | 0.00195864 | 648424 |
| 1736034600 | 0.00294629 | 3.0E-6 | 0.10 | 0.00294494 | 0.00296014 | 0.00195663 | 3100542 |
| 1735948200 | 0.00294303 | 3.7E-5 | 1.27 | 0.002907 | 0.00296782 | 0.00193046 | 822524 |
| 1735861800 | 0.00290623 | 7.2E-5 | 2.54 | 0.00394553 | 0.00408807 | 0.00190599 | 472185 |
| 1735775400 | 0.0028344 | 3.5E-5 | 1.25 | 0.0028015 | 0.00284591 | 0.00186896 | 149409 |
| 1735689000 | 0.00279905 | 2.2E-5 | 0.79 | 0.00277809 | 0.00288351 | 0.00183939 | 1263289 |
| 1735602600 | 0.00277666 | -3.3E-5 | -1.17 | 0.00394553 | 0.00408807 | 0.00273999 | 1224013 |
| 1735516200 | 0.00280979 | 0.00090932 | 47.85 | 0.00285427 | 0.00285427 | 0.001899 | 1079915 |
| 1735429800 | 0.00190047 | -0.000927 | -32.78 | 0.00282809 | 0.00285582 | 0.00190017 | 107752 |
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00291453 | 0.00187822 | 340231 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00199355 | 0.00299332 | 0.00192044 | 3024283 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00196541 | 182993 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00296907 | 0.00187371 | 1427335 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00394553 | 0.00408807 | 0.00185604 | 1513128 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.00282644 | 354844 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00297609 | 0.00197222 | 85979 |
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00184701 | 288867 |
