Kyber Network Crystal v2KNC

US$ 0,6207

-0,0066

(

-1,05%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 614

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6205

Échange

GDAX

Demande

US$ 0,6211

Heure dernière transaction

16:02:38

Volume (24h)

$ 17 282 268

Dernière taille de transaction

159,30

Volume/Capitalisation boursière (24h)

2,25%

Prix transaction

US$ 0,6207

Capitalisation boursière diluée

US$ 122 613 379

Date de Genèse

19/3/2020

Plage de jours 0,5907-0,6357

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6207	Binance	4695751.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 869 212,77	1736956967	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	73.6653390359	Récemment
0.6195	OKX	689625.10696	/cdn/crypto/logos/exchanges/OKEX.png	$ 421 226,31	1736956968	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	10.8186012366	Récemment
0.6207	Coinbase	497001.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 305 072,91	1736956966	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	7.79678998062	Récemment
0.6169	DigiFinex	267771.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 163 664,07	1736956335	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.20071023444	11 minutes il y a
6.21E-6	Binance	95269.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,601127	1736956967	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	1.49455354546	Récemment
0.616	Kucoin	34095.4607	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 788,59	1736956733	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	6	https://trade.kucoin.com/KNC-USDT	0.534877848221	Récemment
0.6186	Gate.io	20181.325	/cdn/crypto/logos/exchanges/GATE.png	$ 12 373,16	1736956750	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	7	https://gate.io/trade/KNC_USDT	0.316597678067	Récemment
0.59887	Bitstamp	14756.1889047	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 829,32	1736956968	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	8	https://www.bitstamp.net/markets/knc/eur	0.231490010906	Récemment
0.6173	HTX	13771.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 396,40	1736956960	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/knc_usdt	0.21604176602	Récemment
0.62	Kraken	12827.1561327	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 808,58	1736956708	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	10	https://trade.kraken.com/markets/kraken/KNC/USD	0.201228008955	Récemment
0.60038	Bitvavo	12554.4342954	/cdn/crypto/logos/exchanges/BITV.png	€ 7 348,74	1736956968	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	11	https://account.bitvavo.com/markets/KNC-EUR	0.19694964267	Récemment
0.6162	LATOKEN	12076.4	/cdn/crypto/logos/exchanges/LATK.png	$ 7 330,56	1736956651	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	12	https://exchange.latoken.com/exchange/KNC-USDT	0.189450405234	5 minutes il y a
0.0001853	Kucoin	5729.9273	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,09	1736956373	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	13	https://trade.kucoin.com/KNC-ETH	0.0898891266393	10 minutes il y a
0.6111	Crypto.com	2022.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 227,36	1736953461	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	14	https://crypto.com/exchange/trade/KNC_USD	0.0317314211741	58 minutes il y a
6.18E-6	Kucoin	987.5849	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006129	1736956387	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	15	https://trade.kucoin.com/KNC-BTC	0.0154928918807	10 minutes il y a
0.61308	Bitstamp	16.39296797	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,05	1736956969	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	16	https://www.bitstamp.net/markets/knc/usd	0.000257167237331	Récemment
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	17	https://mercatox.com/exchange/KNC/ETH	0	1 mois il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	18	https://mercatox.com/exchange/KNC/BTC	0	1 mois il y a
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736899320	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	19	https://tidex.com/exchange/KNC/USDT	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	20	https://crypto.com/exchange/trade/KNC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736899321	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	22	https://tidex.com/exchange/KNC/ETH	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736899337	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	24	https://www.bitfinex.com/t/KNC:BTC	0	16 heures il y a
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736899320	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	25	https://tidex.com/exchange/KNC/BTC	0	16 heures il y a
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736899327	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	26	https://www.bitstamp.net/markets/knc/btc	0	16 heures il y a
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736899337	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	27	https://www.bitfinex.com/t/KNC:USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	30	https://crypto.com/exchange/trade/KNC_USDT	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736899327	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	31	https://pro.coinbase.com/trade/KNC-BTC	0	16 heures il y a
0.626872	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736899321	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	16 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899330	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	16 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	16 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	16 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736899345	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	16 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	16 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736899341	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	16 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736899324	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	16 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1736899324	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	16 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736956408	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	9 minutes il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	16 heures il y a
6.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736956325	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	11 minutes il y a
0.00020209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736956441	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	9 minutes il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1736813011	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	16 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736899321	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5723	0.0484	8.45710291805	0.5322	0.6636	1667856.2849	CX
4	0.6123	0.0084	1.37187653111	0.4505	0.6636	699016.004676	CX
12	0.4477	0.173	38.6419477329	0.3876	0.8926	525906.998644	CX
26	0.5309	0.0898	16.9146731965	0.3511	0.8926	348077.407436	CX
52	0.638	-0.0173	-2.71159874608	0.3511	1.14	436126.43022	CX
156	1.41	-0.7893	-55.9787234043	0.3001	5.75	751476.543868	CX
260	0.220863	0.399837	181.033944119	0.18242631	5.75	2060547.64667	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Blockchain Founders Capital welcomes Animoca Brands’ Visionary Leader Yat Siu as a Limited Partner

Munich, Germany, January 15th, 2025, ChainwireBlockchain Founders Capital (BFC), a German venture capital firm rapidly making waves in the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381
1729727400	0.4368	-0.0124	-2.76	0.4477	0.4477	0.4222	127040
1729641000	0.4492	-0.0088	-1.92	0.458	0.4595	0.4414	93407
1729554600	0.458	-0.018	-3.78	0.4766	0.4799	0.4541	229472
1729468200	0.476	0.0118	2.54	0.464	0.4762	0.4632	143187
1729381800	0.4642	0.0099	2.18	0.4576	0.465	0.4549	85489
1729295400	0.4543	0.0074	1.66	0.4442	0.4596	0.4421	307722
1729209000	0.4469	-0.0098	-2.15	0.4561	0.4595	0.4368	230247
1729122600	0.4567	-0.0081	-1.74	0.4714	0.4714	0.4526	141590
1729036200	0.4648	-0.0058	-1.23	0.4722	0.4756	0.4462	186075