LithiumLITH

US$ 0,00128

-0,000039

(

-2,98%

)

Liens officiels

Site Web

Code source

Info

Rang 592

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001247

Échange

GATE

Demande

US$ 0,001415

Heure dernière transaction

17:21:02

Volume (24h)

$ 73 131

Dernière taille de transaction

93 890,75

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000357

Capitalisation boursière diluée

US$ 12 804 600

Date de Genèse

21/6/2021

Plage de jours 0,001276-0,00135

Plage de 52 semaines 0,000117-0,004405

Approvisionnement en circulation 7 765 340 387 / 10 000 000 000

77.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000275	Gate.io	17708554	/cdn/crypto/logos/exchanges/GATE.png	$ 5 067,80	1734799591	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	1	https://gate.io/trade/LITH_USDT	51.8419817349	23 minutes il y a
0.000271	Kucoin	8900166.3439	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 597,29	1734800952	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	2	https://trade.kucoin.com/LITH-USDT	26.0553324138	Récemment
0.000276	LATOKEN	7549993.13	/cdn/crypto/logos/exchanges/LATK.png	$ 2 179,21	1734800847	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	3	https://exchange.latoken.com/exchange/LITH-USDT	22.1026858514	Récemment
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	4	https://trade.kucoin.com/LITH-ETH	0	17 heures il y a
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734799591	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	5	https://gate.io/trade/LITH_ETH	0	23 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.0003	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734747270	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lith_usdt	0	15 heures il y a
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734739330	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	8	https://www.okx.com/trade-spot/LITH-USDT	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00148591	-0.00020545	-13.8265440033	0.00015926	0.00153559	65919.8957143	CX
4	0.00019984	0.00108062	540.742594075	0.00015926	0.00153559	138956.678214	CX
12	0.00102569	0.00025477	24.8388889431	0.00011652	0.00153559	1615571.23528	CX
26	0.00115852	0.00012194	10.5254980492	0.00011652	0.00189446	80996796.656	CX
52	0.00059311	0.00068735	115.889126806	0.00011652	0.00440463	46165191.518	CX
156	0.01534793	-0.01406747	-91.6571159759	0.00011652	0.01658985	24287225.4944	CX
260	0	0	0	0	0.06495103	21989039.4392	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	0.00131708	1.0E-5	0.76	0.0012987	0.00132591	0.00118389	0
1734652200	0.00130732	0.000981	300.63	0.00137515	0.0014121	0.0012675	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-0.00021	-37.53	0.00151086	0.00153559	0.00034649	345781
1734393000	0.00055952	-0.000943	-62.78	0.00082647	0.00083361	0.00015926	115657
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	0.00085596	164.79	0.00140539	0.00143477	0.00133712	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00082647	0.00083361	0.00015926	115657
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	7.9E-5	16.39	0.00048048	0.00056331	0.00047754	107738
1733529000	0.000482	-0.000958	-66.50	0.00144001	0.00147081	0.00046076	44071
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	0.00105857	265.70	0.00137585	0.00148062	0.00137585	0
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723	0
1733183400	0.00040035	-8.2E-5	-16.99	0.00140968	0.00142846	0.00039363	103539
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619	0
1733010600	0.00048159	0.00012209	33.96	0.00035866	0.00048539	0.00035761	307458
1732924200	0.0003595	0.00010884	43.42	0.00025069	0.00035976	0.00024781	293254
1732837800	0.00025066	3.1E-5	14.09	0.00021906	0.00025488	0.00021472	38106
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00025375	0.00021678	322218
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00027537	0.0002278	386221
1732578600	0.00023901	-3.0E-5	-11.15	0.00082647	0.00133927	0.00015926	356948
1732492200	0.000269	3.1E-5	13.02	0.00129797	0.00131208	0.0001979	1151799
1732405800	0.00023805	3.9E-5	19.55	0.00019984	0.00024496	0.00019937	202333
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619	359005
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00022029	0.00018258	457455
1732146600	0.0001846	-3.3E-5	-15.14	0.00021795	0.00022126	0.0001823	756910
1732060200	0.00021793	-4.0E-5	-15.54	0.00025728	0.00025728	0.00018723	888654
1731973800	0.00025743	4.2E-5	19.53	0.00082647	0.00083361	0.00015926	750036
1731887400	0.00021502	-4.0E-6	-1.83	0.00119191	0.00119776	0.00018639	1431219
1731801000	0.00021894	3.3E-5	17.77	0.00018515	0.00022277	0.00018445	371753
1731714600	0.00018572	3.3E-5	21.58	0.00015364	0.00018702	0.00015079	448286
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00012268	343196
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606	684814
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00019829	0.00016084	3186315
1731369000	0.00016822	-2.3E-5	-12.03	0.00019099	0.00019341	0.00015681	3146530
1731282600	0.00019121	3.4E-5	21.67	0.00015585	0.00019477	0.00015575	3432480
1731196200	0.00015688	-2.1E-5	-11.83	0.00017768	0.00018358	0.00014982	2223355
1731109800	0.00017755	-2.6E-5	-12.80	0.0002052	0.00020664	0.0001738	1611811
1731023400	0.00020306	4.0E-5	24.48	0.00016274	0.00020435	0.00016228	2337238
1730937000	0.00016338	-7.0E-6	-4.12	0.00016985	0.0001818	0.00015416	1823347
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00014488	2596114
1730764200	0.00016746	-2.9E-5	-14.75	0.00082647	0.00083361	0.00014711	3926027
1730677800	0.00019658	-2.0E-6	-1.01	0.00019952	0.00019954	0.00016953	1224525
1730591400	0.00019897	-2.7E-5	-11.95	0.00022633	0.00022696	0.0001981	1795661
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00019784	2399169
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00023978	0.000201	1614678
1730332200	0.0002394	5.5E-5	29.82	0.00018441	0.00024096	0.0001824	1943729
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00021362	0.00015644	2643753
1730159400	0.00017956	2.9E-5	19.29	0.00082647	0.00083361	0.00015015	11606019
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777	1251809
1729986600	0.00014877	-2.0E-5	-11.84	0.00017058	0.00019552	0.00014797	2174243
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00019384	0.00016871	3171048
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00015089	1453182
1729727400	0.00017653	1.9E-5	12.07	0.0001572	0.00020913	0.00014754	1668210
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00018432	0.0001564	1090290
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00013286	372096
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	25748
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013177	1098262
1729295400	0.00015854	2.8E-5	21.52	0.00082647	0.00083361	0.00013046	12980473
1729209000	0.00013013	-2.6E-5	-16.60	0.00082647	0.00083361	0.00012984	9982514
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015846	0.00013044	1276084
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00013015	1587589
1728949800	0.00015769	1.0E-5	6.75	0.00082647	0.00083361	0.00015095	10998500
1728863400	0.00014807	2.4E-5	19.38	0.00012395	0.00017202	0.00012234	1600729
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	267634
1728690600	0.00012169	3.0E-6	2.52	0.00090531	0.00090764	0.00011903	367788
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	777888
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.0001472	0.00011766	885818
1728431400	0.00012205	-2.4E-5	-16.48	0.00014574	0.00014682	0.00012031	977535
1728345000	0.00014564	-7.3E-7	-0.50	0.00082647	0.00134946	0.00014447	10183032
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447	216332
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.0001201	427528
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00011867	258333
1727999400	0.00014101	-2.4E-5	-14.52	0.00082647	0.00083361	0.00013883	10069074
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00014528	1339250
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018353	0.00014557	73961
1727740200	0.00018161	2.2E-5	13.82	0.00015954	0.00018503	0.00015636	67911
1727653800	0.00015921	-2.8E-5	-14.95	0.00018732	0.00018782	0.00015836	492465
1727567400	0.00018729	2.5E-5	15.45	0.00102569	0.00102785	0.00015944	1197071
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699	279808
1727394600	0.00015777	-2.2E-5	-12.20	0.00018078	0.00020832	0.00013066	736916
1727308200	0.00018026	2.1E-5	13.18	0.00015906	0.00020675	0.00013111	873708
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00012978	214652
1727135400	0.00015893	4.0E-6	2.58	0.00082647	0.00083361	0.0001319	9998234
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517	329465
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519	219738