LithiumLITH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000791

-0,000025

(

-3,01%

)

Liens officiels

Site Web

Code source

Info

Rang 595

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00077

Échange

GATE

Demande

US$ 0,000874

Heure dernière transaction

17:21:02

Volume (24h)

$ 132 496

Dernière taille de transaction

90 958,73

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,000357

Capitalisation boursière diluée

US$ 7 909 100

Date de Genèse

21/6/2021

Plage de jours 0,000765-0,000821

Plage de 52 semaines 0,000117-0,004405

Approvisionnement en circulation 8 463 340 387 / 10 000 000 000

84.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.7E-5	LATOKEN	39503420.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3 909,64	1741095084	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	1	https://exchange.latoken.com/exchange/LITH-USDT	58.654452978	15 minutes il y a
9.7E-5	Kucoin	15866867.4868	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 610,98	1741095592	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	2	https://trade.kucoin.com/LITH-USDT	23.5590341579	6 minutes il y a
9.5E-5	Gate.io	10676593	/cdn/crypto/logos/exchanges/GATE.png	$ 1 075,79	1741092627	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	3	https://gate.io/trade/LITH_USDT	15.8525442647	56 minutes il y a
9.8E-5	HTX	1302516.1933	/cdn/crypto/logos/exchanges/HUOB.png	$ 129,26	1741071598	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lith_usdt	1.93396859933	7 heures il y a
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741046531	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	5	https://trade.kucoin.com/LITH-ETH	0	14 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LITH/ETH	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	ETH	6	https://v2.info.uniswap.org/token/0x188e817b02e635d482ae4d81e25dda98a97c4a42	0	-
0.000196	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741046529	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	7	https://www.okx.com/trade-spot/LITH-USDT	0	14 heures il y a
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	8	https://gate.io/trade/LITH_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00095608	-0.00016517	-17.2757509832	0.00018884	0.00100996	16522.5514286	CX
4	0.00109571	-0.0003048	-27.817579469	0.00016321	0.0013036	16522.5514286	CX
12	0.00140539	-0.00061448	-43.723094657	0.0001495	0.00153559	23392.7553571	CX
26	0.0005565	0.00023441	42.1221922731	0.00011652	0.00153559	950784.158379	CX
52	0.00117603	-0.00038512	-32.7474639252	0.00011652	0.00440463	43127460.1097	CX
156	0.00578427	-0.00499336	-86.3265373159	0.00011652	0.01016112	24181825.157	CX
260	0	0	0	0	0.06495103	20760153.365	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.00019392	-0.000762	-79.70	0.00099119	0.00100996	0.00018884	115657
1740959400	0.00095606	0.00011685	13.92	0.00084154	0.00096881	0.00082752	0
1740873000	0.00083921	-1.0E-5	-1.18	0.00084795	0.00086572	0.00081525	0
1740786600	0.00084897	-2.6E-5	-2.97	0.00087645	0.00087749	0.00079015	0
1740700200	0.00087494	-1.0E-5	-1.13	0.00088978	0.00090348	0.00085011	0
1740613800	0.00088515	-6.4E-5	-6.74	0.00094764	0.00095063	0.00086003	0
1740527400	0.00094916	0.00072272	319.17	0.00095608	0.00096076	0.00089159	0
1740441000	0.00022644	-0.000845	-78.88	0.00099119	0.00100996	0.00016321	115657
1740354600	0.00107123	2.0E-5	1.90	0.00105056	0.0010791	0.00104369	0
1740268200	0.00105115	4.0E-5	3.96	0.00101127	0.0010621	0.00100909	0
1740181800	0.00101106	-3.1E-5	-2.98	0.00104063	0.00107991	0.0009949	0
1740095400	0.001042	1.0E-5	0.97	0.00103215	0.00105173	0.00102948	0
1740009000	0.00103164	1.9E-5	1.88	0.00101458	0.00103953	0.00100937	0
1739922600	0.00101279	0.00076614	310.62	0.00104241	0.00104506	0.00099063	0
1739836200	0.00024665	-0.000764	-75.57	0.00099119	0.00100996	0.00024093	115657
1739749800	0.00101098	-1.1E-5	-1.08	0.00102367	0.00103569	0.00100947	0
1739663400	0.00102239	-1.3E-5	-1.25	0.00103591	0.00104087	0.00101737	0
1739577000	0.00103588	1.9E-5	1.87	0.00101574	0.00105951	0.00101275	0
1739490600	0.00101705	-2.2E-5	-2.12	0.00103934	0.00104727	0.00099311	0
1739404200	0.00103934	5.0E-5	5.05	0.00099119	0.00106068	0.00097254	0
1739317800	0.00098975	0.00075046	313.62	0.00101252	0.00103516	0.00098196	0
1739231400	0.00023929	-0.00076	-76.03	0.00126582	0.0013036	0.00023672	115657
1739145000	0.00099966	-3.0E-6	-0.30	0.00099997	0.00101905	0.00096472	0
1739058600	0.0010022	5.0E-6	0.50	0.00099677	0.00101176	0.00098417	0
1738972200	0.00099745	-2.0E-5	-1.96	0.00102438	0.00106333	0.00097586	0
1738885800	0.00101794	-4.1E-5	-3.87	0.00106012	0.00108515	0.00101342	0
1738799400	0.00105905	2.5E-5	2.42	0.00103674	0.00107266	0.00103131	0
1738713000	0.00103399	0.00077462	298.65	0.00109571	0.00109833	0.00100198	0
1738626600	0.00025937	-0.000822	-76.03	0.00126582	0.0013036	0.0001495	115657
1738540200	0.00108113	-0.000107	-9.01	0.00118635	0.00120097	0.00104815	0
1738453800	0.00118822	-6.1E-5	-4.88	0.00125429	0.00126456	0.00117938	0
1738367400	0.00124948	1.3E-5	1.05	0.00123598	0.00130593	0.00122151	0
1738281000	0.00123601	5.1E-5	4.30	0.00118186	0.00124749	0.0011753	0
1738194600	0.00118496	1.8E-5	1.54	0.00117437	0.00120345	0.00116332	0
1738108200	0.001167	0.00088196	309.42	0.00121603	0.00122396	0.00115585	0
1738021800	0.00028504	-0.000945	-76.83	0.00126582	0.0013036	0.00019958	115657
1737935400	0.00123005	-3.3E-5	-2.61	0.00125917	0.00127664	0.00123005	0
1737849000	0.00126274	4.0E-6	0.32	0.00125794	0.00127272	0.00124396	0
1737762600	0.00125855	-7.0E-6	-0.55	0.00126847	0.00129817	0.00124523	0
1737676200	0.0012656	3.3E-5	2.68	0.00123259	0.00127108	0.00121283	0
1737589800	0.00123298	-2.9E-5	-2.30	0.00126639	0.00127875	0.00122771	0
1737503400	0.00126226	0.00096884	330.19	0.00124182	0.00127825	0.00121808	0
1737417000	0.00029342	-0.000932	-76.08	0.00126582	0.0013036	0.00020559	115657
1737330600	0.0012251	-3.3E-5	-2.62	0.0012529	0.0013084	0.00118915	0
1737244200	0.00125811	-6.4E-5	-4.84	0.00132105	0.00132811	0.00122836	0
1737157800	0.00132246	6.8E-5	5.42	0.00125653	0.0013397	0.00125653	0
1737071400	0.00125463	-5.3E-5	-4.05	0.00130912	0.00131288	0.00124147	0
1736985000	0.00130749	8.2E-5	6.69	0.00122444	0.00132026	0.00121081	0
1736898600	0.00122567	0.00094403	335.19	0.00119113	0.00123576	0.00118848	0
1736812200	0.00028164	-0.000958	-77.27	0.00126582	0.0013036	0.00019856	115657
1736725800	0.00123975	-1.0E-5	-0.80	0.00124722	0.00125266	0.00122619	0
1736639400	0.00124941	0.00095487	324.19	0.00124113	0.00126042	0.00122463	0
1736553000	0.00029454	-0.000926	-75.85	0.00126582	0.0013036	0.000288	115657
1736466600	0.00122084	-4.5E-5	-3.56	0.00126268	0.0012748	0.0012038	0
1736380200	0.00126536	-1.8E-5	-1.40	0.00128478	0.00129672	0.00122092	0
1736293800	0.0012833	0.00095154	286.82	0.00140193	0.00140625	0.00127616	0
1736207400	0.00033176	-0.001051	-75.99	0.00126582	0.0013036	0.000207	115657
1736121000	0.00138305	-7.0E-6	-0.50	0.0013891	0.00139426	0.00136849	0
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	0.00105971	341.63	0.00131166	0.00137842	0.00130184	0
1735861800	0.00031019	-0.000963	-75.63	0.00126582	0.0013036	0.00030621	115657
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	0.0009647	319.66	0.00127532	0.00130806	0.00125904	0
1735602600	0.00030179	-0.000973	-76.32	0.00126582	0.0013036	0.00029701	115657
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0
1735343400	0.00126362	-2.0E-6	-0.16	0.00126582	0.0013036	0.00125594	0
1735257000	0.00126536	-6.2E-5	-4.67	0.00133235	0.00133408	0.00125501	0
1735170600	0.00132698	-5.7E-7	-0.04	0.00132497	0.00134546	0.00130802	0
1735084200	0.00132755	0.00102013	331.84	0.00129777	0.00134249	0.00127622	0
1734997800	0.00030742	-0.000936	-75.26	0.0012987	0.00130495	0.00029422	115657
1734911400	0.00124377	-2.3E-5	-1.82	0.00127265	0.00128911	0.00123411	0
1734825000	0.00126703	-5.0E-5	-3.80	0.00132	0.0013502	0.0012513	0
1734738600	0.00131708	1.0E-5	0.76	0.0012987	0.00132591	0.00118389	0
1734652200	0.00130732	0.000981	300.63	0.00137515	0.0014121	0.0012675	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-0.00021	-37.53	0.00151086	0.00153559	0.00034649	345781
1734393000	0.00055952	-0.000943	-62.78	0.00082647	0.00083361	0.00015926	115657
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	0.00085596	164.79	0.00140539	0.00143477	0.00133712	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00082647	0.00083361	0.00015926	115657
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	7.9E-5	16.39	0.00048048	0.00056331	0.00047754	107738
1733529000	0.000482	-0.000958	-66.50	0.00144001	0.00147081	0.00046076	44071
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	0.00105857	265.70	0.00137585	0.00148062	0.00137585	0