LoopringCoin V2LRC

US$ 0,1707

0,0094

(

5,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 178

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1706

Échange

GDAX

Demande

US$ 0,1707

Heure dernière transaction

16:12:17

Volume (24h)

$ 3 561 596

Dernière taille de transaction

51,44

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,1707

Capitalisation boursière diluée

US$ 234 520 196

Date de Genèse

07/5/2019

Plage de jours 0,1588-0,1716

Plage de 52 semaines 0,1005-0,5601

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1707	Binance	7025640	/cdn/crypto/logos/exchanges/BINA.png	$ 1 170 407,26	1738253555	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	62.3699718291	Récemment
0.1705	OKX	1524960.57655	/cdn/crypto/logos/exchanges/OKEX.png	$ 253 295,93	1738253546	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	2	https://www.okx.com/trade-spot/LRC-USDT	13.5378055522	Récemment
0.1707	Coinbase	1187931.61392	/cdn/crypto/logos/exchanges/GDAX.png	US$ 197 870,81	1738253549	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	10.5458380013	Récemment
0.17042	DigiFinex	501596	/cdn/crypto/logos/exchanges/DGFX.png	$ 83 306,15	1738252962	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.45290797559	10 minutes il y a
0.17069	Gate.io	210246.97	/cdn/crypto/logos/exchanges/GATE.png	$ 35 260,48	1738252751	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	1.866463069	13 minutes il y a
0.17052	LATOKEN	161523.45	/cdn/crypto/logos/exchanges/LATK.png	$ 26 840,77	1738252838	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	6	https://exchange.latoken.com/exchange/LRC-USDT	1.43392104153	12 minutes il y a
0.15555	Bitvavo	104966.76866	/cdn/crypto/logos/exchanges/BITV.png	€ 16 343,55	1738204094	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	0.931840288471	14 heures il y a
1.62E-6	Binance	93731	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,148048	1738253553	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	0.832094987719	Récemment
0.1709	Kucoin	91158.0486	/cdn/crypto/logos/exchanges/KUCN.png	$ 15 096,81	1738253505	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	0.809253665599	Récemment
1.62E-6	Coinbase	82668	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,129993	1738251595	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	10	https://pro.coinbase.com/trade/LRC-BTC	0.733883437121	33 minutes il y a
0.1709	Kraken	68188.5154679	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 429,64	1738253170	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.605342116704	6 minutes il y a
0.1705	LBank	65679.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 864,30	1738253547	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	12	https://www.lbank.info/exchange/lrc/usdt	0.583070515077	Récemment
1.63E-6	LATOKEN	47933.16	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,075941	1738253419	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	13	https://exchange.latoken.com/exchange/LRC-BTC	0.425525623129	Récemment
5.227E-5	LATOKEN	39087.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,02	1738251670	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.34699677518	31 minutes il y a
5.239E-5	Binance	20814	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,08	1738253552	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	15	https://www.binance.com/en/trade/LRC_ETH	0.184775848699	Récemment
0.1714	Coinbase	11530.64	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 912,97	1738253556	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.102363014896	Récemment
0.1663	HTX	7073.4233	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 148,49	1738239915	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0627941670733	4 heures il y a
0.17074	Crypto.com	5147	/cdn/crypto/logos/exchanges/CRTO.png	$ 859,30	1738253556	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	18	https://crypto.com/exchange/trade/LRC_USDT	0.045692384609	Récemment
0.1642	Bitstamp	4658.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 763,96	1738253508	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0413592870905	Récemment
0.15787	Gemini	4169.323456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 646,37	1738195123	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	20	https://gemini.com/?symbol=LRCUSD	0.0370130815836	16 heures il y a
5.167E-5	Kucoin	2072.6316	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,107763	1738252808	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0183997435827	12 minutes il y a
0.16	CEX.IO	1523.223179	/cdn/crypto/logos/exchanges/CXIO.png	US$ 243,72	1738253420	LRC/USD	https://cex.io/lrc-usd	USD	22	https://cex.io/lrc-usd	0.0135223818419	Récemment
1.57E-6	Upbit	1401.37577941	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002207	1738251671	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0124406841062	31 minutes il y a
1.61E-6	Kucoin	757.4818	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001193	1738252807	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00672452880123	12 minutes il y a
0.1556	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738142729	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	25	https://www.bitstamp.net/markets/lrc/usd	0	1 jour il y a
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738195326	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738253189	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	6 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	31	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738195332	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lrc_btc	0	16 heures il y a
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	33	https://www.huobi.com/en-us/exchange/lrc_eth	0	16 heures il y a
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738195332	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	16 heures il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195350	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	35	https://www.okx.com/trade-spot/LRC-BTC	0	16 heures il y a
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	37	https://account.bitvavo.com/markets/LRC-BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	16 heures il y a
4.939E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738249138	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	1 heure il y a
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738250545	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	41	https://hitbtc.com/LRC-to-BTC	0	50 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	42	https://poloniex.com/exchange#USDT_LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738195335	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.174	-0.0033	-1.89655172414	0.1491	0.1763	5327366.92679	CX
4	0.2031	-0.0324	-15.952732644	0.1491	0.2248	4745265.64834	CX
12	0.1246	0.0461	36.9983948636	0.1228	0.3339	11846990.3808	CX
26	0.1502	0.0205	13.6484687084	0.1005	0.3339	6888116.0714	CX
52	0.2416	-0.0709	-29.3460264901	0.1005	0.5601	7820822.13334	CX
156	0.9724	-0.8017	-82.4454956808	0.1005	1.45	9081839.48066	CX
260	0.02767228	0.14302772	516.862795548	0.0171531	4.15	15620946.1081	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165