LoopringCoin V2LRC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0979

-0,0015

(

-1,51%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 202

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0978

Échange

GDAX

Demande

US$ 0,098

Heure dernière transaction

01:29:30

Volume (24h)

$ 1 363 309

Dernière taille de transaction

5 523,94

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0979

Capitalisation boursière diluée

US$ 134 502 210

Date de Genèse

07/5/2019

Plage de jours 0,0978-0,0993

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 245 991 469 / 1 373 873 439

90.69%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0979	Binance	580825	/cdn/crypto/logos/exchanges/BINA.png	$ 57 133,71	1743557399	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	51.2128981313	Récemment
0.0979	Coinbase	169613.224275	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16 699,16	1743557390	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	14.9552529187	Récemment
0.09797	DigiFinex	141782	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 123,46	1743556881	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LRC	12.5012992258	9 minutes il y a
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	4	https://crypto.com/exchange/trade/LRC_USDT	6.80366867559	27 jours il y a
0.098	OKX	67592.205658	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 648,68	1743557401	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	5	https://www.okx.com/trade-spot/LRC-USDT	5.9597860678	Récemment
5.198E-5	Binance	16708	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,870163	1743557402	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	6	https://www.binance.com/en/trade/LRC_ETH	1.47318917398	Récemment
1.16E-6	Coinbase	16462	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,019096	1743555127	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	7	https://pro.coinbase.com/trade/LRC-BTC	1.45149869416	38 minutes il y a
0.09881	LATOKEN	14587.33	/cdn/crypto/logos/exchanges/LATK.png	$ 1 445,72	1743555454	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.28620401205	32 minutes il y a
0.0979	Kucoin	11598.6408	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 136,66	1743557329	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	9	https://trade.kucoin.com/LRC-USDT	1.02268326906	Récemment
0.09981	Gemini	6861.726712	/cdn/crypto/logos/exchanges/GEMN.png	US$ 684,44	1743542542	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	10	https://gemini.com/?symbol=LRCUSD	0.605016848631	4 heures il y a
0.09839	Gate.io	5915.63	/cdn/crypto/logos/exchanges/GATE.png	$ 583,84	1743556033	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	11	https://gate.io/trade/LRC_USDT	0.521596963926	23 minutes il y a
1.16E-6	LATOKEN	5572.63	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006486	1743557026	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	0.491353733936	6 minutes il y a
5.214E-5	LATOKEN	5123.22	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,266933	1743557377	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.451728048834	Récemment
0.0982	LBank	4664.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 460,14	1743557400	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	14	https://www.lbank.info/exchange/lrc/usdt	0.411243561808	Récemment
1.15E-6	Binance	3867	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,004456	1743557379	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	15	https://www.binance.com/en/trade/LRC_BTC	0.340963762017	Récemment
0.0983	HTX	3763.5041	/cdn/crypto/logos/exchanges/HUOB.png	$ 371,89	1743555376	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/lrc_usdt	0.331838250919	34 minutes il y a
0.09145	Bitvavo	1000	/cdn/crypto/logos/exchanges/BITV.png	€ 91,55	1743557401	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	17	https://account.bitvavo.com/markets/LRC-EUR	0.088172682187	Récemment
1.16E-6	Upbit	453.426	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000526	1743556240	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0399797865933	19 minutes il y a
5.228E-5	Kucoin	387.6917	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,020192	1743556630	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	19	https://trade.kucoin.com/LRC-ETH	0.0341838170506	13 minutes il y a
1.15E-6	HitBTC	107	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000124	1743555954	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	20	https://hitbtc.com/LRC-to-BTC	0.00943447699401	24 minutes il y a
0.098	Kraken	90.82063122	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,90	1743557268	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	21	https://trade.kraken.com/markets/kraken/LRC/USD	0.00800789865258	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
1.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743555596	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0	30 minutes il y a
0.0998	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1743557402	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	24	https://pro.coinbase.com/trade/LRC-USDT	0	Récemment
0.0924	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1743557336	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	25	https://www.bitstamp.net/markets/lrc/eur	0	Récemment
0.0998	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1743557329	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	26	https://www.bitstamp.net/markets/lrc/usd	0	Récemment
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1743552126	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	1 heure il y a
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743557115	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Récemment
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	1 heure il y a
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743552129	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	1 heure il y a
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743557402	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Récemment
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743552137	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	1 heure il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	1 heure il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	1 heure il y a
5.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743557041	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	40	https://hitbtc.com/LRC-to-ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743552131	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612