MakerMKR

US$ 1 557,28

48,98

(

3,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 66

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 557,29

Échange

GDAX

Demande

US$ 1 558,04

Heure dernière transaction

12:46:01

Volume (24h)

$ 22 327 568

Dernière taille de transaction

0,02465

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1 557,28

Capitalisation boursière diluée

US$ 1 565 964 951

Date de Genèse

Plage de jours 1 505,42-1 561,60

Plage de 52 semaines 1 012,23-4 075,00

Approvisionnement en circulation 878 010 / 1 005 577

87.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1559	Binance	4622.4207	/cdn/crypto/logos/exchanges/BINA.png	$ 7 085 120,88	1735821977	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	49.7342481403	Récemment
0.01612	Binance	2776.9946	/cdn/crypto/logos/exchanges/BINA.png	BTC 44,36	1735821976	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	2	https://www.binance.com/en/trade/MKR_BTC	29.8786604432	Récemment
1558.6	OKX	570.74171378	/cdn/crypto/logos/exchanges/OKEX.png	$ 876 555,38	1735821974	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	6.14081059674	Récemment
1557.28	Coinbase	398.306887	/cdn/crypto/logos/exchanges/GDAX.png	US$ 608 536,57	1735821977	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	4.28552372008	Récemment
1557.85	DigiFinex	349.4075	/cdn/crypto/logos/exchanges/DGFX.png	$ 535 014,50	1735821647	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	3.75939803729	6 minutes il y a
1557.99	LATOKEN	261.3640061	/cdn/crypto/logos/exchanges/LATK.png	$ 401 005,90	1735821669	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	2.81210715726	5 minutes il y a
1551.69	Kucoin	111.113	/cdn/crypto/logos/exchanges/KUCN.png	$ 170 409,26	1735821206	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.19550380034	13 minutes il y a
1508.1	Bitvavo	35.11605598	/cdn/crypto/logos/exchanges/BITV.png	€ 51 868,61	1735821978	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	8	https://account.bitvavo.com/markets/MKR-EUR	0.377825982351	Récemment
1521.23	HTX	33.013	/cdn/crypto/logos/exchanges/HUOB.png	$ 50 209,72	1735799442	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mkr_usdt	0.355198464271	6 heures il y a
0.01609361	EXMO	26.964	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,432067	1735821895	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	10	https://exmo.com/en/trade#?pair=MKR_BTC	0.290115148294	Récemment
1552.1	Gate.io	26.68428	/cdn/crypto/logos/exchanges/GATE.png	$ 41 055,08	1735820606	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	11	https://gate.io/trade/MKR_USDT	0.28710554255	23 minutes il y a
1559.1	EXMO	26.39066898	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 439,85	1735821895	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	12	https://exmo.com/en/trade#?pair=MKR_USDT	0.283946478442	Récemment
1552.5	Kraken	19.46806963	/cdn/crypto/logos/exchanges/KRKN.png	US$ 29 886,80	1735821534	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	13	https://trade.kraken.com/markets/kraken/MKR/USD	0.209463800167	7 minutes il y a
1560	Crypto.com	8.9764	/cdn/crypto/logos/exchanges/CRTO.png	$ 13 821,33	1735821975	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	14	https://crypto.com/exchange/trade/MKR_USDT	0.0965802409562	Récemment
1558	LBank	7.7641	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 862,56	1735821963	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.0835366793823	Récemment
1479.83	Gemini	6.596783	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 849,65	1735773620	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	16	https://gemini.com/?symbol=MKRUSD	0.0709771057078	13 heures il y a
1563.5	Bitfinex	5.9573612	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 138,12	1735821977	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	17	https://www.bitfinex.com/t/MKR:USD	0.0640973419365	Récemment
0.01613	Coinbase	3.124614	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,049954	1735821977	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	18	https://pro.coinbase.com/trade/MKR-BTC	0.0336188196844	Récemment
0.016069	LATOKEN	2.74084	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043823	1735821153	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	19	https://exchange.latoken.com/exchange/MKR-BTC	0.0294896604009	14 minutes il y a
1515.4	Bitstamp	0.57801573	/cdn/crypto/logos/exchanges/BSTP.png	€ 861,93	1735821978	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	20	https://www.bitstamp.net/markets/mkr/eur	0.00621907429257	Récemment
0.4502	Kucoin	0.3375	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,150923	1735821277	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	21	https://trade.kucoin.com/MKR-ETH	0.00363128106175	12 minutes il y a
1546.41	Bitstamp	0.13213926	/cdn/crypto/logos/exchanges/BSTP.png	US$ 202,03	1735821978	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	22	https://www.bitstamp.net/markets/mkr/usd	0.00142173271808	Récemment
0.01606	Kucoin	0.0484	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000771	1735821252	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.000520752602633	12 minutes il y a
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	24	https://gate.io/trade/MKR_ETH	0	13 heures il y a
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1735776127	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	25	https://www.bitstamp.net/markets/mkr/btc	0	13 heures il y a
1509.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	26	https://hitbtc.com/MKR-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	13 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	13 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	13 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776128	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	13 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	13 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	13 heures il y a
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735821861	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Récemment
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735776129	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	13 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735821623	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 minutes il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735821624	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.01596	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735821506	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	42	https://hitbtc.com/MKR-to-BTC	0	8 minutes il y a
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	13 heures il y a
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	13 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.48185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735818233	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1604.36	-47.08	-2.93450347802	1462.08	1607.99	772.67459178	CX
4	2269.29	-712.01	-31.3758929004	1462.08	2318.5	1809.71607832	CX
12	1352.54	204.74	15.1374451033	1012.23	2425.53	2604.94818016	CX
26	2558.77	-1001.49	-39.1395084357	1012.23	3125.55	2340.7290123	CX
52	1649.18	-91.9	-5.57246631659	1012.23	4075	2395.21179505	CX
156	2414.88	-857.6	-35.5131517922	501.58	4075	2929.48455797	CX
260	435.83994	1121.44006	257.305482375	11.38129	6391.78	3243.74383816	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633