Mil.k CoinMLK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,159161

-0,00171

(

-1,06%

)

Liens officiels

Site Web

Info

Rang 286

Jeton

Non Mineable

Offre

US$ 0,157545

Échange

KUCN

Demande

US$ 0,166432

Heure dernière transaction

12:43:03

Volume (24h)

$ 726 099

Dernière taille de transaction

5,64

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,159837

Capitalisation boursière diluée

US$ 206 908 741

Date de Genèse

Plage de jours 0,154319-0,165559

Plage de 52 semaines 0,157407-0,480748

Approvisionnement en circulation 429 666 797 / 1 300 000 000

33.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.15934	Kucoin	633825.8174	/cdn/crypto/logos/exchanges/KUCN.png	$ 102 067,51	1741698651	MLK/USDT	https://trade.kucoin.com/MLK-USDT	USDT	1	https://trade.kucoin.com/MLK-USDT	81.2646494528	Récemment
0.1589	HTX	133543.595	/cdn/crypto/logos/exchanges/HUOB.png	$ 21 360,74	1741698913	MLK/USDT	https://www.huobi.com/en-us/exchange/mlk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mlk_usdt	17.1220122886	Récemment
0.1607	Gate.io	5934.04	/cdn/crypto/logos/exchanges/GATE.png	$ 938,41	1741697369	MLK/USDT	https://gate.io/trade/MLK_USDT	USDT	3	https://gate.io/trade/MLK_USDT	0.760820508097	26 minutes il y a
1.97E-6	Upbit	4049.41640654	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007981	1741698881	MLK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK	0.519187441931	Récemment
1.92E-6	Kucoin	2599.8187	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005276	1741698649	MLK/BTC	https://trade.kucoin.com/MLK-BTC	BTC	5	https://trade.kucoin.com/MLK-BTC	0.333330308574	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1849657	-0.02580513	-13.9513055664	0.15740657	0.37254755	8644.0573385	CX
4	0.19694317	-0.0377826	-19.1845190671	0.15740657	0.37254755	6235.53458948	CX
12	0.29365071	-0.13449014	-45.7993580196	0.15740657	0.37254755	7250.34967459	CX
26	0.20632406	-0.04716349	-22.8589385067	0.15740657	0.37338849	7703.36775787	CX
52	0.25460104	-0.09544047	-37.4862844237	0.15740657	0.4807481	9824.02900119	CX
156	0.79407172	-0.63491115	-79.9563986487	0.15740657	1.11014185	22301.9264768	CX
260	0.22508706	-0.06592649	-29.2893292044	0.1127161	4.01104127	31483.0290872	CX

Mil.k is a blockchain-based lifestyle mileage point integration platform.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.16173464	0.0008111	0.50	0.36660291	0.37254755	0.15740657	25772
1741564200	0.16092354	-0.013027	-7.49	0.17403213	0.17891728	0.15845838	1832
1741477800	0.17395021	-0.001098	-0.63	0.17513325	0.17843689	0.16750663	2122
1741391400	0.17504788	-0.009511	-5.15	0.36660291	0.37254755	0.16849223	5558
1741305000	0.18455844	-0.001567	-0.84	0.18613218	0.18988235	0.16982871	19939
1741218600	0.18612536	0.01055297	6.01	0.17532727	0.18650063	0.16919358	2327
1741132200	0.17557239	-0.009245	-5.00	0.1849657	0.18751123	0.16987014	2954
1741045800	0.18481714	-0.00928	-4.78	0.36660291	0.37254755	0.17808446	9158
1740959400	0.1940975	0.00190752	0.99	0.19287829	0.20488624	0.1827701	3232
1740873000	0.19218998	0.00553546	2.97	0.18610412	0.19897382	0.17762434	2561
1740786600	0.18665452	-0.007104	-3.67	0.1939401	0.19472855	0.17229271	4076
1740700200	0.19375802	0.01006256	5.48	0.1879291	0.19884521	0.17944506	4250
1740613800	0.18369546	-2.8E-5	-0.02	0.18080976	0.20139657	0.18010305	3185
1740527400	0.18372301	-0.004637	-2.46	0.18745646	0.20690494	0.17631621	43704
1740441000	0.18836029	-0.02093	-10.00	0.36660291	0.37254755	0.18527354	3795
1740354600	0.20929028	0.00738101	3.66	0.20570051	0.2159965	0.20076	819
1740268200	0.20190927	0.0019829	0.99	0.19963846	0.21331624	0.19912687	2017
1740181800	0.19992637	-0.001829	-0.91	0.20155489	0.20954944	0.195767	2506
1740095400	0.20175503	-9.3E-5	-0.05	0.20195774	0.20982199	0.19726991	1413
1740009000	0.20184783	-0.001357	-0.67	0.19879344	0.21002555	0.19702264	1788
1739922600	0.20320453	-0.000788	-0.39	0.20514825	0.21271139	0.19303626	2626
1739836200	0.20399244	0.00689124	3.50	0.36660291	0.37254755	0.19878003	3519
1739749800	0.1971012	-0.005882	-2.90	0.20310923	0.20793012	0.19201446	1949
1739663400	0.20298287	-0.002539	-1.24	0.21051347	0.21060976	0.19291242	3133
1739577000	0.20552233	0.00075938	0.37	0.20015606	0.20728863	0.19416155	3759
1739490600	0.20476295	-0.003258	-1.57	0.20850989	0.20850989	0.19542027	7571
1739404200	0.20802121	0.00971538	4.90	0.19820237	0.20816302	0.1900988	1432
1739317800	0.19830583	0.00158862	0.81	0.19694317	0.2094003	0.194943	7585
1739231400	0.19671721	0.00012939	0.07	0.36660291	0.37254755	0.19581411	4507
1739145000	0.19658782	0.0004855	0.25	0.18527873	0.21117619	0.18518265	3127
1739058600	0.19610232	0.00113098	0.58	0.19502233	0.19633857	0.18222649	1673
1738972200	0.19497134	0.00203638	1.06	0.19315176	0.20334266	0.18285805	1876
1738885800	0.19293496	-0.002101	-1.08	0.19517476	0.20742692	0.18713563	15713
1738799400	0.19503592	-0.001948	-0.99	0.19659765	0.21103558	0.19069675	2990
1738713000	0.19698418	-0.014474	-6.84	0.21731209	0.21775602	0.19227017	3862
1738626600	0.21145852	-0.007205	-3.30	0.36660291	0.37254755	0.18632465	9288
1738540200	0.21866382	-0.016041	-6.83	0.22018879	0.2309464	0.20567994	3118
1738453800	0.23470483	0.00140356	0.60	0.23330095	0.24246807	0.22218574	2956
1738367400	0.23330127	-0.002956	-1.25	0.23575628	0.24717861	0.22653386	2089
1738281000	0.23625762	0.00990794	4.38	0.22614792	0.25185474	0.22541891	2272
1738194600	0.22634968	0.00081991	0.36	0.22597214	0.2396616	0.22211527	2820
1738108200	0.22552977	-0.003493	-1.53	0.2302985	0.24440705	0.2247608	1871
1738021800	0.22902288	-0.008875	-3.73	0.36660291	0.37254755	0.21691595	4372
1737935400	0.237898	-0.008581	-3.48	0.2461173	0.26479436	0.23737148	3598
1737849000	0.24647904	0.0024297	1.00	0.24401404	0.25827441	0.23663896	3069
1737762600	0.24404934	0.00170038	0.70	0.24223756	0.24973268	0.22956302	7791
1737676200	0.24234896	-0.000811	-0.33	0.24252717	0.24516679	0.22917543	3140
1737589800	0.24316042	0.00384186	1.61	0.24738264	0.24777424	0.23354385	2996
1737503400	0.23931856	0.00151879	0.64	0.23976363	0.25511995	0.23625823	12243
1737417000	0.23779977	-0.005531	-2.27	0.36660291	0.37254755	0.21691595	5758
1737330600	0.24333076	-0.018479	-7.06	0.26169106	0.26602302	0.2368971	5008
1737244200	0.26180981	-0.01649	-5.93	0.27117381	0.27143243	0.25221524	6882
1737157800	0.27829989	0.01623777	6.20	0.26202622	0.28276824	0.26112141	1954
1737071400	0.26206212	-0.010394	-3.81	0.27310247	0.30148874	0.25929999	5972
1736985000	0.27245587	-2.9E-5	-0.01	0.27209514	0.27769391	0.25478439	2671
1736898600	0.27248444	0.01399556	5.41	0.25895274	0.27259321	0.24833711	1291
1736812200	0.25848888	-0.01245	-4.60	0.36660291	0.37254755	0.21691595	8135
1736725800	0.2709389	-0.01082	-3.84	0.30167845	0.30167845	0.26512404	2528
1736639400	0.28175914	-0.010042	-3.44	0.28033248	0.30230905	0.27506464	10993
1736553000	0.29180135	-0.028311	-8.84	0.36660291	0.37254755	0.21691595	9717
1736466600	0.32011214	0.05754482	21.92	0.26014562	0.33365109	0.2599924	39791
1736380200	0.26256732	0.01745371	7.12	0.28263334	0.30773196	0.24902403	65613
1736293800	0.24511361	-0.022749	-8.49	0.26799154	0.28107376	0.24380949	5824
1736207400	0.26786261	0.00807946	3.11	0.36660291	0.37254755	0.21691595	12546
1736121000	0.25978315	0.01327623	5.39	0.25135142	0.27244972	0.2487184	3294
1736034600	0.24650692	0.00321612	1.32	0.2434486	0.25851974	0.24160221	2472
1735948200	0.2432908	-0.006646	-2.66	0.24321935	0.25734273	0.23298917	2630
1735861800	0.24993657	0.01373655	5.82	0.36660291	0.37254755	0.21691595	9800
1735775400	0.23620002	0.01040996	4.61	0.23532604	0.24648386	0.22636532	8596
1735689000	0.22579006	-0.008375	-3.58	0.23428559	0.24741067	0.22561185	2965
1735602600	0.23416523	-0.032765	-12.27	0.36660291	0.37254755	0.21691595	6083
1735516200	0.26693017	0.03032151	12.82	0.24546736	0.28101251	0.24095277	19249
1735429800	0.23660866	0.00849426	3.72	0.23473182	0.2450142	0.22759185	3682
1735343400	0.2281144	-0.005273	-2.26	0.23358878	0.24198955	0.22629615	4730
1735257000	0.23338741	-0.02048	-8.07	0.25517457	0.25564643	0.22455439	6985
1735170600	0.25386775	-0.008247	-3.15	0.26248829	0.26331487	0.23953853	4429
1735084200	0.26211443	0.01496294	6.05	0.24515893	0.26317771	0.24337932	2550
1734997800	0.24715149	-0.002788	-1.12	0.36660291	0.37254755	0.21691595	15023
1734911400	0.24993976	0.00628566	2.58	0.24360676	0.27364859	0.24060866	13628
1734825000	0.2436541	0.00196871	0.81	0.24229123	0.25344002	0.22978852	3202
1734738600	0.24168539	-0.003145	-1.28	0.23980862	0.24777534	0.2175228	12061
1734652200	0.24483007	-0.006365	-2.53	0.25107887	0.26229959	0.22922396	15582
1734565800	0.25119527	-0.028925	-10.33	0.28016699	0.28107541	0.24184311	7769
1734479400	0.28012031	-0.009135	-3.16	0.29365071	0.30432578	0.27094145	9620
1734393000	0.28925551	-0.028898	-9.08	0.36660291	0.37254755	0.21691595	11206
1734306600	0.31815357	0.02000623	6.71	0.29838248	0.31917316	0.28876208	28830
1734220200	0.29814734	0.00743755	2.56	0.29412661	0.31023633	0.28487286	6556
1734133800	0.29070979	0.00566271	1.99	0.28527511	0.30509223	0.28207901	14227
1734047400	0.28504708	-0.013701	-4.59	0.29851996	0.30939785	0.28351543	5710
1733961000	0.29874853	0.01863782	6.65	0.28763778	0.30716418	0.25999725	8812