Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0085 | Gate.io | 25297.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 210,96 | 1734797322 | MOBI/USDT | https://gate.io/trade/MOBI_USDT | USDT | 1 | https://gate.io/trade/MOBI_USDT | 100 | 29 minutes il y a |
| 9.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | MOBI/ETH | https://trade.kucoin.com/MOBI-ETH | ETH | 2 | https://trade.kucoin.com/MOBI-ETH | 0 | 17 heures il y a |
| 3.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | MOBI/BTC | https://trade.kucoin.com/MOBI-BTC | BTC | 3 | https://trade.kucoin.com/MOBI-BTC | 0 | 17 heures il y a |
| 2.34E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734739326 | MOBI/ETH | https://gate.io/trade/MOBI_ETH | ETH | 4 | https://gate.io/trade/MOBI_ETH | 0 | 17 heures il y a |
| 8.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1734739331 | MOBI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI | 0 | 17 heures il y a |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1734797323 | MOBI/BTC | https://gate.io/trade/MOBI_BTC | BTC | 6 | https://gate.io/trade/MOBI_BTC | 0 | 29 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00507114 | 0.00465841 | 91.8611988626 | 0.00392943 | 0.01027429 | 127246.274226 | CX |
| 4 | 0.00692196 | 0.00280759 | 40.5606215581 | 0.00374149 | 0.08471 | 95559.563884 | CX |
| 12 | 0.0065829 | 0.00314665 | 47.8003615428 | 0.00374149 | 0.08471 | 135003.175476 | CX |
| 26 | 0.00648815 | 0.0032414 | 49.9587709902 | 0.00374149 | 0.08471 | 15227206.011 | CX |
| 52 | 0.00480179 | 0.00492776 | 102.623396692 | 0.00374149 | 0.08471 | 8237650.18859 | CX |
| 156 | 0.22275529 | -0.21302574 | -95.6321800483 | 0.00169048 | 0.31821545 | 3247433.9888 | CX |
| 260 | 0.0219295 | -0.01219995 | -55.6325953624 | 0.00144849 | 0.31821545 | 2103762.61176 | CX |
À propos de MOBI
Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.
MOBI Actualités
ADVFN Crypto NewsWire
20 Novembre 2018
MOBIUSD (-0,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00974537 | -4.8E-5 | -0.49 | 0.00974831 | 0.00980637 | 0.00921706 | 0 |
| 1734652200 | 0.0097932 | -0.000255 | -2.54 | 0.01004315 | 0.01027429 | 0.0095628 | 0 |
| 1734565800 | 0.01004781 | 0.00262038 | 35.28 | 0.00742867 | 0.01015502 | 0.00702448 | 5918 |
| 1734479400 | 0.00742743 | 1.1E-5 | 0.15 | 0.00742077 | 0.00758118 | 0.00737972 | 0 |
| 1734393000 | 0.0074168 | 9.1E-5 | 1.24 | 0.00394553 | 0.0075421 | 0.00392943 | 877268 |
| 1734306600 | 0.0073259 | 0.00022716 | 3.20 | 0.00710434 | 0.00735519 | 0.0070924 | 0 |
| 1734220200 | 0.00709874 | 0.00203411 | 40.16 | 0.00507114 | 0.00712114 | 0.00504211 | 7536 |
| 1734133800 | 0.00506463 | 6.4E-5 | 1.28 | 0.00500482 | 0.00509464 | 0.00496469 | 0 |
| 1734047400 | 0.00500082 | -6.3E-5 | -1.24 | 0.00505966 | 0.00512604 | 0.00496563 | 0 |
| 1733961000 | 0.00506353 | 0.00023404 | 4.85 | 0.00484238 | 0.00509735 | 0.0047893 | 0 |
| 1733874600 | 0.00482949 | 0.00093335 | 23.96 | 0.00388853 | 0.00491182 | 0.00383677 | 2060 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00394553 | 0.00408807 | 0.00381991 | 877268 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00395885 | 0 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00396592 | 0 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00385942 | 0 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00374149 | 0 |
| 1733356200 | 0.00395847 | 0.00011563 | 3.01 | 0.00383881 | 0.00396957 | 0.00378769 | 0 |
| 1733269800 | 0.00384284 | -0.003811 | -49.79 | 0.00766899 | 0.00769782 | 0.00379888 | 1962 |
| 1733183400 | 0.00765366 | -0.000135 | -1.73 | 0.00778084 | 0.00785111 | 0.0075573 | 0 |
| 1733097000 | 0.00778865 | 7.1E-5 | 0.92 | 0.00771758 | 0.00782557 | 0.00766308 | 3648 |
| 1733010600 | 0.00771801 | -7.3E-5 | -0.94 | 0.0077988 | 0.0077988 | 0.00769197 | 0 |
| 1732924200 | 0.00779147 | 0.00013921 | 1.82 | 0.00765259 | 0.00789473 | 0.00763578 | 0 |
| 1732837800 | 0.00765226 | -3.0E-5 | -0.39 | 0.00768803 | 0.00773313 | 0.0075763 | 0 |
| 1732751400 | 0.00768228 | 0.00032626 | 4.44 | 0.00734256 | 0.00778879 | 0.00734127 | 0 |
| 1732665000 | 0.00735602 | -7.2E-5 | -0.97 | 0.00744684 | 0.00759939 | 0.00725698 | 2487 |
| 1732578600 | 0.007428 | 0.00058836 | 8.60 | 0.00692196 | 0.08471 | 0.00679508 | 887712 |
| 1732492200 | 0.00683964 | -0.001957 | -22.25 | 0.0088054 | 0.00887849 | 0.00670545 | 5157 |
| 1732405800 | 0.00879679 | 0.00186544 | 26.91 | 0.00692196 | 0.01187225 | 0.00689192 | 4644 |
| 1732319400 | 0.00693135 | 0.00200374 | 40.66 | 0.00492567 | 0.00698289 | 0.00489862 | 60853 |
| 1732233000 | 0.00492761 | -0.000723 | -12.79 | 0.00565843 | 0.00590009 | 0.00478699 | 8728 |
| 1732146600 | 0.00565105 | 0.0001143 | 2.06 | 0.00554046 | 0.00569643 | 0.00549898 | 19357 |
| 1732060200 | 0.00553675 | -0.0008 | -12.62 | 0.00633819 | 0.00644242 | 0.00546513 | 35745 |
| 1731973800 | 0.00633664 | 0.00094743 | 17.58 | 0.00619351 | 0.0790297 | 0.00533212 | 942386 |
| 1731887400 | 0.00538921 | -3.7E-5 | -0.68 | 0.00543491 | 0.0063971 | 0.00532637 | 7286 |
| 1731801000 | 0.0054267 | -4.1E-5 | -0.75 | 0.00545904 | 0.00550427 | 0.00453043 | 43441 |
| 1731714600 | 0.00546763 | 0.00110211 | 25.25 | 0.00438331 | 0.00548248 | 0.0043583 | 2709 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00458903 | 0.00433552 | 25893 |
| 1731541800 | 0.00452231 | 0.00012361 | 2.81 | 0.00440929 | 0.00530819 | 0.00432566 | 14816 |
| 1731455400 | 0.0043987 | -0.001811 | -29.16 | 0.00619351 | 0.00629609 | 0.00430745 | 137269 |
| 1731369000 | 0.00621016 | 0.00058352 | 10.37 | 0.00563401 | 0.00663428 | 0.00562094 | 50129 |
| 1731282600 | 0.00562664 | -0.001286 | -18.60 | 0.00690996 | 0.00692392 | 0.0056122 | 69143 |
| 1731196200 | 0.00691299 | 2.5E-5 | 0.36 | 0.00688844 | 0.00692466 | 0.0068203 | 46584 |
| 1731109800 | 0.00688813 | 4.1E-5 | 0.60 | 0.0068355 | 0.00695597 | 0.00681142 | 53358 |
| 1731023400 | 0.00684674 | 3.7E-5 | 0.54 | 0.0068079 | 0.00762909 | 0.00670562 | 56653 |
| 1730937000 | 0.00680931 | -0.000139 | -2.00 | 0.00695311 | 0.00747064 | 0.00636506 | 58094 |
| 1730850600 | 0.00694817 | 0.00018226 | 2.69 | 0.00678188 | 0.00704368 | 0.00610106 | 61017 |
| 1730764200 | 0.00676591 | 0.00056808 | 9.17 | 0.00554473 | 0.00687114 | 0.00544477 | 913427 |
| 1730677800 | 0.00619783 | 0.00065959 | 11.91 | 0.00554473 | 0.00623318 | 0.00543072 | 54474 |
| 1730591400 | 0.00553824 | 0.00067637 | 13.91 | 0.0090424 | 0.0090555 | 0.00484661 | 62459 |
| 1730505000 | 0.00486187 | -6.0E-5 | -1.22 | 0.00491454 | 0.00500764 | 0.00414824 | 72265 |
| 1730418600 | 0.00492232 | -0.000146 | -2.88 | 0.00506179 | 0.00507697 | 0.00433299 | 65242 |
| 1730332200 | 0.00506802 | -1.6E-5 | -0.31 | 0.00509001 | 0.00510353 | 0.00500109 | 77475 |
| 1730245800 | 0.00508353 | 0.00089069 | 21.24 | 0.00418519 | 0.00514876 | 0.00418334 | 81965 |
| 1730159400 | 0.00419284 | -0.000564 | -11.86 | 0.00605933 | 0.00605978 | 0.00410425 | 907372 |
| 1730073000 | 0.00475641 | 0.00073401 | 18.25 | 0.00402 | 0.00477544 | 0.00401132 | 56906 |
| 1729986600 | 0.0040224 | -0.001945 | -32.59 | 0.00599677 | 0.00600272 | 0.00401848 | 63355 |
| 1729900200 | 0.00596761 | -0.00016 | -2.61 | 0.00613931 | 0.00618554 | 0.0052436 | 46915 |
| 1729813800 | 0.00612795 | 0.00012759 | 2.13 | 0.00599781 | 0.00612899 | 0.00534975 | 65115 |
| 1729727400 | 0.00600036 | -6.1E-5 | -1.01 | 0.00605933 | 0.00605978 | 0.00524597 | 33059 |
| 1729641000 | 0.00606093 | -1.3E-5 | -0.21 | 0.00606048 | 0.00609625 | 0.00533758 | 39319 |
| 1729554600 | 0.0060739 | -0.000136 | -2.19 | 0.00620766 | 0.00624794 | 0.00545167 | 28748 |
| 1729468200 | 0.00621025 | 5.9E-5 | 0.96 | 0.00615412 | 0.00623083 | 0.00549004 | 1037 |
| 1729381800 | 0.00615095 | -8.0E-6 | -0.13 | 0.00616167 | 0.00617552 | 0.00612337 | 4158 |
| 1729295400 | 0.00615864 | 0.00010048 | 1.66 | 0.00607502 | 0.00676854 | 0.00604637 | 884480 |
| 1729209000 | 0.00605816 | -3.0E-5 | -0.49 | 0.00607502 | 0.05769275 | 0.00602316 | 877608 |
| 1729122600 | 0.00608856 | 7.8E-5 | 1.30 | 0.00602388 | 0.00683596 | 0.00601101 | 1470 |
| 1729036200 | 0.00601032 | -0.000601 | -9.09 | 0.00660569 | 0.00677959 | 0.00593525 | 1838 |
| 1728949800 | 0.0066114 | 0.0009624 | 17.04 | 0.00607502 | 0.00767444 | 0.00575969 | 881034 |
| 1728863400 | 0.005649 | -0.000666 | -10.55 | 0.00632587 | 0.00632667 | 0.005623 | 6311 |
| 1728777000 | 0.0063153 | 7.0E-5 | 1.12 | 0.00625331 | 0.00634562 | 0.0062472 | 4514 |
| 1728690600 | 0.00624506 | -0.000376 | -5.68 | 0.00662793 | 0.00697514 | 0.00623868 | 4715 |
| 1728604200 | 0.00662137 | 0.00055957 | 9.23 | 0.00605663 | 0.00662861 | 0.00594017 | 9708 |
| 1728517800 | 0.0060618 | -0.000158 | -2.54 | 0.00621489 | 0.00625027 | 0.00603268 | 18744 |
| 1728431400 | 0.00621962 | -2.3E-5 | -0.37 | 0.00622976 | 0.00631849 | 0.00618681 | 2065 |
| 1728345000 | 0.00624278 | -4.2E-5 | -0.67 | 0.00607502 | 0.00752845 | 0.005605 | 881540 |
| 1728258600 | 0.00628492 | 7.9E-5 | 1.27 | 0.00620183 | 0.00629079 | 0.00618353 | 1298 |
| 1728172200 | 0.00620571 | 3.0E-6 | 0.05 | 0.00621786 | 0.00623675 | 0.00617126 | 7838 |
| 1728085800 | 0.00620228 | 0.00012578 | 2.07 | 0.00607502 | 0.00676854 | 0.00604637 | 22590 |
| 1727999400 | 0.0060765 | -0.0006 | -8.99 | 0.00666019 | 0.00675818 | 0.00600675 | 879625 |
| 1727913000 | 0.00667681 | 0.00058736 | 9.65 | 0.00608324 | 0.00667681 | 0.00599785 | 6635 |
| 1727826600 | 0.00608945 | -0.000234 | -3.70 | 0.00633305 | 0.00640826 | 0.0060227 | 19365 |
| 1727740200 | 0.00632319 | 0.00041015 | 6.94 | 0.00589826 | 0.00643518 | 0.00577689 | 2727 |
| 1727653800 | 0.00591304 | -0.00067 | -10.18 | 0.0065879 | 0.00659452 | 0.00524851 | 10748 |
| 1727567400 | 0.00658264 | 8.0E-6 | 0.12 | 0.0065829 | 0.00723515 | 0.00654539 | 3813 |
| 1727481000 | 0.00657472 | -0.000593 | -8.27 | 0.00716247 | 0.00722107 | 0.00653498 | 11052 |
| 1727394600 | 0.00716758 | 0.0002392 | 3.45 | 0.00695128 | 0.00723187 | 0.00689378 | 7739 |
| 1727308200 | 0.00692838 | -0.00015 | -2.12 | 0.00706955 | 0.00710786 | 0.00692556 | 7428 |
| 1727221800 | 0.0070786 | 0.00010738 | 1.54 | 0.00696601 | 0.00711254 | 0.00634194 | 3282 |
| 1727135400 | 0.00697122 | 0.0006203 | 9.77 | 0.00740834 | 0.00740834 | 0.00630734 | 878318 |
| 1727049000 | 0.00635092 | -4.3E-7 | -0.01 | 0.00633763 | 0.00639291 | 0.00624009 | 8381 |
| 1726962600 | 0.00635135 | 4.2E-5 | 0.67 | 0.00632036 | 0.00635135 | 0.00627753 | 9744 |
