# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
0.08233 | Kucoin | 169818.6557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13 712,33 | 1727439500 | NGL/USDT | https://trade.kucoin.com/NGL-USDT | USDT | 1 | https://trade.kucoin.com/NGL-USDT | 73.2852156486 | 15 minutes il y a |
0.08068 | HTX | 36897.8235 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 966,68 | 1727408168 | NGL/USDT | https://www.huobi.com/en-us/exchange/ngl_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/ngl_usdt | 15.923250252 | 9 heures il y a |
0.08149 | Gate.io | 25006.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 013,99 | 1727439973 | NGL/USDT | https://gate.io/trade/NGL_USDT | USDT | 3 | https://gate.io/trade/NGL_USDT | 10.7915340994 | 7 minutes il y a |
1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727395332 | NGL/BTC | https://trade.kucoin.com/NGL-BTC | BTC | 4 | https://trade.kucoin.com/NGL-BTC | 0 | 13 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0.10871486 | 0.01277283 | 11.7489274235 | 0.10412902 | 0.11815565 | 6865.0697 | CX |
4 | 0.10871486 | 0.01277283 | 11.7489274235 | 0.05477 | 0.11815565 | 6865.0697 | CX |
12 | 0.10529817 | 0.01618952 | 15.3749300676 | 0.0501431 | 0.1295 | 6865.0697 | CX |
26 | 0.17780614 | -0.05631845 | -31.6740749223 | 0.0501431 | 0.21446985 | 6351.41779636 | CX |
52 | 0.01363455 | 0.10785314 | 791.028233422 | 0.01236835 | 0.33703836 | 13254.2485464 | CX |
156 | 3.50258239 | -3.3810947 | -96.5314823044 | 0.01236835 | 4.97101898 | 9344.66924255 | CX |
260 | 3.50258239 | -3.3810947 | -96.5314823044 | 0.01236835 | 4.97101898 | 9344.66924255 | CX |
Gold Fever is a challenging free-to-play survival RPG hybrid that leverages the power of the blockchain to create a decentralised economy around its limited resources and various NFT items.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727394600 | 0.12054568 | 0.00402292 | 3.45 | 0.11690791 | 0.12162699 | 0.11594092 | 0 |
1727308200 | 0.11652276 | -0.002526 | -2.12 | 0.118897 | 0.11954133 | 0.11647535 | 0 |
1727221800 | 0.11904922 | 0.00180596 | 1.54 | 0.11715567 | 0.11962007 | 0.11605773 | 0 |
1727135400 | 0.11724326 | -0.000249 | -0.21 | 0.10871486 | 0.11815565 | 0.10412902 | 6865 |
1727049000 | 0.11749202 | -8.0E-6 | -0.01 | 0.11724626 | 0.11826892 | 0.1154417 | 0 |
1726962600 | 0.11749997 | 0.00077855 | 0.67 | 0.11692671 | 0.11749997 | 0.1161343 | 0 |
1726876200 | 0.11672142 | 0.00014277 | 0.12 | 0.11640969 | 0.11858918 | 0.11548364 | 0 |
1726789800 | 0.11657865 | 0.00328316 | 2.90 | 0.11429292 | 0.11813496 | 0.11413908 | 0 |
1726703400 | 0.11329549 | 0.00179598 | 1.61 | 0.11155474 | 0.11354739 | 0.10961142 | 0 |
1726617000 | 0.11149951 | 0.00358889 | 3.33 | 0.10775214 | 0.11347097 | 0.10662423 | 0 |
1726530600 | 0.10791062 | -0.001501 | -1.37 | 0.10947497 | 0.10952691 | 0.10647565 | 0 |
1726444200 | 0.10941166 | -0.001622 | -1.46 | 0.11101739 | 0.11171994 | 0.10869219 | 0 |
1726357800 | 0.11103357 | -0.001052 | -0.94 | 0.11200258 | 0.11219898 | 0.11008711 | 0 |
1726271400 | 0.11208593 | 0.0044563 | 4.14 | 0.10761977 | 0.11222392 | 0.10667244 | 0 |
1726185000 | 0.10762963 | 0.00149632 | 1.41 | 0.10617786 | 0.10832959 | 0.10613773 | 0 |
1726098600 | 0.10613331 | -0.000443 | -0.42 | 0.10661997 | 0.10729903 | 0.10278126 | 0 |
1726012200 | 0.10657663 | 0.0008999 | 0.85 | 0.10537059 | 0.10736323 | 0.10439333 | 0 |
1725925800 | 0.10567673 | 0.00398629 | 3.92 | 0.10871486 | 0.11070481 | 0.05477 | 6865 |
1725839400 | 0.10169044 | 0.00160983 | 1.61 | 0.10022373 | 0.10233448 | 0.09922856 | 0 |
1725753000 | 0.10008061 | 0.00040633 | 0.41 | 0.09987413 | 0.10142314 | 0.09942543 | 0 |
1725666600 | 0.09967428 | -0.004207 | -4.05 | 0.10391494 | 0.1053281 | 0.09720118 | 0 |
1725580200 | 0.10388121 | -0.003213 | -3.00 | 0.10730978 | 0.10773676 | 0.10318482 | 0 |
1725493800 | 0.10709428 | 0.00042636 | 0.40 | 0.10622459 | 0.10823162 | 0.103261 | 0 |
1725407400 | 0.10666792 | -0.002785 | -2.54 | 0.10939636 | 0.11060489 | 0.10650749 | 0 |
1725321000 | 0.1094534 | 0.00352383 | 3.33 | 0.10871486 | 0.11070481 | 0.10412902 | 6865 |
1725234600 | 0.10592957 | -0.003136 | -2.88 | 0.10907102 | 0.10922179 | 0.10590386 | 0 |
1725148200 | 0.10906584 | -0.000264 | -0.24 | 0.10934693 | 0.10979348 | 0.10871697 | 0 |
1725061800 | 0.10932991 | -0.000514 | -0.47 | 0.10970006 | 0.11077977 | 0.1071364 | 0 |
1724975400 | 0.10984384 | 0.00035178 | 0.32 | 0.1092007 | 0.11317108 | 0.10892491 | 0 |
1724889000 | 0.10949206 | -0.000879 | -0.80 | 0.11006867 | 0.11137101 | 0.10715843 | 0 |
1724802600 | 0.1103712 | -0.006004 | -5.16 | 0.11631889 | 0.11691152 | 0.10734715 | 0 |
1724716200 | 0.11637473 | -0.002536 | -2.13 | 0.11906381 | 0.11922796 | 0.11637473 | 0 |
1724629800 | 0.11891085 | 0.00050201 | 0.42 | 0.11876567 | 0.12025001 | 0.11810805 | 0 |
1724543400 | 0.11840884 | -3.3E-5 | -0.03 | 0.11859654 | 0.11932618 | 0.11778345 | 0 |
1724457000 | 0.11844175 | 0.00672799 | 6.02 | 0.11171141 | 0.11991552 | 0.11171141 | 0 |
1724370600 | 0.11171376 | -0.001469 | -1.30 | 0.10871486 | 0.1136038 | 0.0616278 | 6865 |
1724284200 | 0.113183 | 0.00382484 | 3.50 | 0.10916385 | 0.11356595 | 0.10894955 | 0 |
1724197800 | 0.10935816 | -0.000515 | -0.47 | 0.10988783 | 0.11346347 | 0.10842618 | 0 |
1724111400 | 0.10987301 | 0.00113494 | 1.04 | 0.10871486 | 0.11070481 | 0.0585936 | 6865 |
1724025000 | 0.10873807 | -0.001211 | -1.10 | 0.11005535 | 0.11139514 | 0.10873807 | 0 |
1723938600 | 0.10994897 | 0.00093471 | 0.86 | 0.10892463 | 0.11037751 | 0.10885919 | 0 |
1723852200 | 0.10901426 | 0.00246261 | 2.31 | 0.10648871 | 0.11068139 | 0.10576385 | 0 |
1723765800 | 0.10655165 | -0.00232 | -2.13 | 0.10871486 | 0.11070481 | 0.10412902 | 0 |
1723679400 | 0.10887177 | -0.003101 | -2.77 | 0.1119669 | 0.11427009 | 0.1082027 | 0 |
1723593000 | 0.11197293 | 0.00208377 | 1.90 | 0.10980754 | 0.113878 | 0.10820215 | 0 |
1723506600 | 0.10988916 | 0.00105041 | 0.97 | 0.11421193 | 0.11421193 | 0.10705578 | 6865 |
1723420200 | 0.10883875 | -0.003759 | -3.34 | 0.11305107 | 0.11421115 | 0.10793543 | 0 |
1723333800 | 0.11259812 | 0.00032527 | 0.29 | 0.11262561 | 0.11374813 | 0.11155416 | 0 |
1723247400 | 0.11227285 | -0.00203 | -1.78 | 0.11421193 | 0.11421193 | 0.11028662 | 0 |
1723161000 | 0.11430306 | 0.01228652 | 12.04 | 0.10180707 | 0.11590718 | 0.10141846 | 0 |
1723074600 | 0.10201654 | -0.00156 | -1.51 | 0.10368892 | 0.10672265 | 0.10098522 | 0 |
1722988200 | 0.10357704 | 0.00318156 | 3.17 | 0.09988673 | 0.10557308 | 0.09988673 | 0 |
1722901800 | 0.10039548 | -0.007289 | -6.77 | 0.11962451 | 0.12005465 | 0.0501431 | 6865 |
1722815400 | 0.10768446 | -0.004708 | -4.19 | 0.11223765 | 0.11298717 | 0.1060469 | 0 |
1722729000 | 0.11239201 | -0.001274 | -1.12 | 0.11362992 | 0.11497738 | 0.110815 | 0 |
1722642600 | 0.11366559 | -0.00703 | -5.82 | 0.12103613 | 0.12121577 | 0.11319731 | 0 |
1722556200 | 0.12069542 | 0.00099236 | 0.83 | 0.11962451 | 0.12131796 | 0.11524129 | 0 |
1722469800 | 0.11970306 | -0.002828 | -2.31 | 0.1224147 | 0.12361416 | 0.11936917 | 0 |
1722383400 | 0.12253119 | -0.001091 | -0.88 | 0.12362451 | 0.12390959 | 0.12081197 | 0 |
1722297000 | 0.12362203 | -0.002588 | -2.05 | 0.12170915 | 0.1295 | 0.0685951 | 6865 |
1722210600 | 0.12621036 | 0.00024949 | 0.20 | 0.12543464 | 0.12632158 | 0.1241584 | 0 |
1722124200 | 0.12596087 | 0.00032947 | 0.26 | 0.12563901 | 0.12836522 | 0.12338669 | 0 |
1722037800 | 0.1256314 | 0.00400288 | 3.29 | 0.12170915 | 0.12617728 | 0.12170915 | 0 |
1721951400 | 0.12162852 | 0.00067491 | 0.56 | 0.12098265 | 0.12227711 | 0.1174639 | 0 |
1721865000 | 0.12095361 | -0.001055 | -0.86 | 0.12203562 | 0.12411807 | 0.12058964 | 0 |
1721778600 | 0.12200831 | -0.003018 | -2.41 | 0.12506826 | 0.12531006 | 0.12110307 | 0 |
1721692200 | 0.1250267 | -0.000611 | -0.49 | 0.10529817 | 0.12635921 | 0.0628126 | 6865 |
1721605800 | 0.12563762 | 0.00130355 | 1.05 | 0.124188 | 0.12634571 | 0.1219214 | 0 |
1721519400 | 0.12433407 | 0.00081786 | 0.66 | 0.12347863 | 0.12509959 | 0.12271346 | 0 |
1721433000 | 0.12351621 | 0.0051928 | 4.39 | 0.11834072 | 0.12477707 | 0.11710466 | 0 |
1721346600 | 0.11832341 | -0.00039 | -0.33 | 0.11855704 | 0.12044352 | 0.11697551 | 0 |
1721260200 | 0.11871348 | -0.001874 | -1.55 | 0.12041729 | 0.12228141 | 0.11822726 | 0 |
1721173800 | 0.12058734 | 0.00080384 | 0.67 | 0.11997555 | 0.12092491 | 0.1156225 | 0 |
1721087400 | 0.1197835 | 0.00681583 | 6.03 | 0.10529817 | 0.11995868 | 0.0628126 | 6865 |
1721001000 | 0.11296767 | 0.00339425 | 3.10 | 0.10958325 | 0.11357623 | 0.10958325 | 0 |
1720914600 | 0.10957342 | 0.00248299 | 2.32 | 0.10709744 | 0.11062008 | 0.10690822 | 0 |
1720828200 | 0.10709043 | 0.00097743 | 0.92 | 0.10609661 | 0.10829128 | 0.10466683 | 0 |
1720741800 | 0.106113 | -0.000734 | -0.69 | 0.106596 | 0.10978614 | 0.10564954 | 0 |
1720655400 | 0.10684743 | -0.000526 | -0.49 | 0.10718563 | 0.10989123 | 0.10576921 | 0 |
1720569000 | 0.10737344 | 0.00256467 | 2.45 | 0.10490576 | 0.10774124 | 0.10414323 | 0 |
1720482600 | 0.10480877 | 0.00147234 | 1.42 | 0.10529817 | 0.10750903 | 0.09935079 | 6865 |
1720396200 | 0.10333643 | -0.004261 | -3.96 | 0.10757285 | 0.10800462 | 0.10329576 | 0 |
1720309800 | 0.10759766 | 0.00272207 | 2.60 | 0.1046584 | 0.10818798 | 0.10369251 | 0 |
1720223400 | 0.10487559 | -0.000995 | -0.94 | 0.10529817 | 0.10626081 | 0.09935079 | 0 |
1720137000 | 0.10587083 | -0.005512 | -4.95 | 0.11130077 | 0.11173454 | 0.10500039 | 0 |
1720050600 | 0.11138306 | -0.003334 | -2.91 | 0.11483181 | 0.11505379 | 0.10979729 | 0 |
1719964200 | 0.11471742 | -0.00147 | -1.27 | 0.11631875 | 0.11692146 | 0.11420987 | 0 |
1719877800 | 0.11618773 | 0.00014656 | 0.13 | 0.12299898 | 0.12307589 | 0.0635811 | 6865 |
1719791400 | 0.11604117 | 0.00347907 | 3.09 | 0.1126486 | 0.11640057 | 0.11219794 | 0 |
1719705000 | 0.1125621 | 0.00095177 | 0.85 | 0.11157705 | 0.11305818 | 0.11154765 | 0 |
1719618600 | 0.11161033 | -0.002252 | -1.98 | 0.11397985 | 0.11495948 | 0.11089147 | 0 |
1719532200 | 0.1138628 | 0.00141938 | 1.26 | 0.11250368 | 0.11520247 | 0.11203722 | 0 |