ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AllianceBlock Nexera TokenNXRA
US$ 0,078291
-0,000068
(
-0,09%
)
Info
Rang Rang 377
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW3
Demande
US$ 0,00000000
Heure dernière transaction
07:19:10
Volume (24h)
$ 121 951
Dernière taille de transaction
0,054501
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,023698
Capitalisation boursière diluée
US$ 66 547 656
Date de Genèse
22/2/2023
Plage de jours 0,077719-0,078596
Plage de 52 semaines 0,01899-0,292742
Approvisionnement en circulation 791 259 050 / 850 000 000
93.09%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.05421Kucoin180333.8/cdn/crypto/logos/exchanges/KUCN.png$ 9 654,241735110419NXRA/USDThttps://trade.kucoin.com/NXRA-USDTUSDT1https://trade.kucoin.com/NXRA-USDT10012 minutes il y a
8.15E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735084936NXRA/ETHhttps://trade.kucoin.com/NXRA-ETHETH2https://trade.kucoin.com/NXRA-ETH07 heures il y a
2.244E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735084922NXRA/ETHhttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eETH3https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e07 heures il y a
0.07792Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735084922NXRA/USDThttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eUSDT4https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e07 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.08723864-0.00894728-10.25609752740.069912260.087579510315.3455625CX
40.074813160.00347824.64918204230.069912260.09211627736.50917191CX
120.03302990.04526146137.0317802960.018989890.092116249291.12385CX
260.076419080.001872282.450016409510.018989890.0958704674959.6308217CX
520.11804661-0.03975525-33.67758718360.018989890.29274214102999.654673CX
1560.061606630.0166847327.08268574340.018989890.29274214101343.983439CX
2600.061606630.0166847327.08268574340.018989890.29274214101343.983439CX

À propos de NXRA

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17350842000.078395480.001743142.270.076637310.07927760.075364510
17349978000.076652340.003204434.360.075153570.077483520.0733606272207
17349114000.07344791-0.001374-1.840.075153570.07612590.072877710
17348250000.07482191-0.002956-3.800.077949820.079733350.073892670
17347386000.077777480.000576480.750.076691840.078298770.069912260
17346522000.077201-0.004162-5.120.081206760.083388610.074849510
17345658000.08136317-0.0057-6.550.087238640.08757950.081294730
17344794000.0870636-0.002621-2.920.089220760.090680930.086391530
17343930000.089684150.000981081.110.086030690.09211620.0853119472207
17343066000.088703070.001960582.260.08688790.088703070.086065250
17342202000.08674249-0.00083-0.950.087747130.088480920.085843990
17341338000.087572990.000553370.640.08722270.088944080.086526620
17340474000.087019620.000975691.130.086030690.089421820.085311940
17339610000.086043930.004822585.940.081595650.086411050.079993880
17338746000.08122135-0.002039-2.450.082992090.084727380.078960970
17337882000.08326002-0.006348-7.080.086016110.088698580.0798329972207
17337018000.08960763-0.000323-0.360.089839660.090052840.088301620
17336154000.08993054-0.000204-0.230.089850880.090291150.089300420
17335290000.090134970.00506925.960.085036380.091824480.08500070
17334426000.08506577-0.000973-1.130.086016110.088698580.083939510
17333562000.086038770.004761995.860.081247830.087434540.081247830
17332698000.08127678-0.000396-0.480.081616520.08236310.078995980
17331834000.08167262-0.001639-1.970.083245440.084354420.080198310
17330970000.083311640.000181320.220.083370430.0840250.082197940
17330106000.083130320.002458083.050.08048420.083786020.080249470
17329242000.080672240.000315280.390.080366390.081869640.079441190
17328378000.08035696-0.001901-2.310.081929330.082101220.079346040
17327514000.082258080.0076183810.210.074813160.082658860.074086330
17326650000.0746397-0.001982-2.590.076587940.077680540.073026710
17325786000.07662160.001165531.540.069869630.079406850.0681193172207
17324922000.07545607-0.000857-1.120.076648980.077482170.073869330
17324058000.076312830.001715992.300.074742030.078528330.074566540
17323194000.07459684-0.001104-1.460.075462120.076955280.073377220
17322330000.075700660.006657959.640.069011520.075954910.068155440
17321466000.06904271-0.000821-1.180.069869630.070930590.068119310
17320602000.06986379-0.002348-3.250.072167040.072167040.06901220
17319738000.072211690.003280734.760.068953850.072211690.0676889172207
17318874000.06893096-0.001255-1.790.070385970.070893120.068433470
17318010000.070186030.000724811.040.069247370.072214160.068987960
17317146000.069461220.000838131.220.068953850.070258510.067674770
17316282000.06862309-0.00307-4.280.071621070.072759680.068164640
17315418000.07169355-0.001252-1.720.072821830.07488340.070039720
17314554000.07294525-0.002552-3.380.075303030.077191130.072189030
17313690000.075497130.003984225.570.071430550.075932690.070006060
17312826000.071512910.04594001179.640.069946150.072845620.069434970
17311962000.02557290.001454856.030.024135410.025730770.024131250
17311098000.02411805-0.001149-4.550.02406720.025338420.022811812629
17310234000.02526657-0.000739-2.840.02465580.028037150.0240386498212
17309370000.026005980.0031408213.740.022857720.027067130.0225868688758
17308506000.022865160.0032001316.270.019792770.023631640.0197595630739
17307642000.01966503-0.000534-2.640.023055030.024723260.0196650391373
17306778000.02019859-0.001116-5.240.021049860.021146590.0189898931309
17305914000.02131470.00027161.290.021073940.022389460.0201072332723
17305050000.0210431-0.000281-1.320.021356930.021790870.0196948647564
17304186000.02132441-0.000621-2.830.02194170.023351390.01983206117501
17303322000.02194566-0.001426-6.100.023368280.024225980.0215197146245
17302458000.02337174-2.4E-5-0.100.023055030.025200520.02264665141760
17301594000.02339526-0.003645-13.480.024673930.056434350.0224511112807
17300730000.027040380.0037079115.890.023304420.027321490.0231275924107
17299866000.02333247-0.000369-1.560.024734730.025581820.0226245418211
17299002000.02370184-0.002499-9.540.027944180.027944180.0236680650556
17298138000.026201237.4E-50.280.026730620.027356290.0243212751280
17297274000.02612709-0.003567-12.010.027746220.030190980.0248294104056
17296410000.029693830.0039632715.400.025791810.029790540.0239446981925
17295546000.02573056-0.000773-2.920.026573740.029758020.0254841737100
17294682000.026503430.000573842.210.027487340.028202460.02406858241949
17293818000.02592959-0.001499-5.470.026862120.028752640.0254959760998
17292954000.02742894-8.2E-5-0.300.024673930.028743970.02346175270316
17292090000.02751127-0.002585-8.590.024673930.028423440.0234617578693
17291226000.030095950.00055921.890.031196330.032921460.02793877164459
17290362000.02953675-0.002161-6.820.03170730.034829470.02896481449607
17289498000.031697530.0049208218.380.024673930.035102930.02346175111386
17288634000.026776710.000128610.480.026674140.028194380.0263011250227
17287770000.0266481-0.002096-7.290.028828380.029962210.0263477542950
17286906000.028744590.000127290.440.02777890.029609730.02617193135904
17286042000.02861730.00157125.810.027079670.030081770.0266625716807
17285178000.0270461-0.003418-11.220.030422240.031204380.0270278224080
17284314000.03046368-0.00085-2.710.03133590.031982210.0286504108154
17283450000.03131333-6.1E-5-0.190.024673930.056077560.0234617596908
17282586000.03137389-0.002633-7.740.033095340.034914680.02969398172886
17281722000.03400643-0.000376-1.090.034460370.037186230.0331163713649
17280858000.034382620.002724628.610.030550790.039106730.02988668113381
17279994000.0316580.001836436.160.024673930.031984450.02346175103785
17279130000.02982157-0.002955-9.020.03302990.035643990.0295213192699
17278266000.03277628-0.004713-12.570.038393070.038835560.0318824300850
17277402000.03748965-0.004092-9.840.041666680.045702820.03609892186332
17276538000.04158144-0.00717-14.710.048757810.048887350.0413965791802
17275674000.048751250.0090422922.770.039732070.048751250.03579769316267
17274810000.039708960.0079968325.220.031706340.042609440.03167679194344
17273946000.031712130.002508468.590.028537730.031971530.02771889145484
17273082000.02920367-0.000853-2.840.031282740.032320360.02768764102949

Dernières Valeurs Consultées