ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pareto NetworkPARETO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,04265
0,00000233
(
0,01%
)
Info
Rang Rang 1422
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,040944
Échange
-
Demande
US$ 8,53
Heure dernière transaction
19:45:17
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000483
Capitalisation boursière diluée
US$ 21 325 105
Date de Genèse
06/11/2017
Plage de jours 0,042431-0,042936
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 500 000 000 / 500 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.76E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001744502681PARETO/ETHhttps://trade.kucoin.com/PARETO-ETHETH1https://trade.kucoin.com/PARETO-ETH03 heures il y a
5.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001744502681PARETO/BTChttps://trade.kucoin.com/PARETO-BTCBTC2https://trade.kucoin.com/PARETO-BTC03 heures il y a
0.00035LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001744502681PARETO/USDThttps://exchange.latoken.com/exchange/PARETO-USDTUSDT3https://exchange.latoken.com/exchange/PARETO-USDT03 heures il y a
7.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001744502681PARETO/BTChttps://exchange.latoken.com/exchange/PARETO-BTCBTC4https://exchange.latoken.com/exchange/PARETO-BTC03 heures il y a
5.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001744502681PARETO/ETHhttps://exchange.latoken.com/exchange/PARETO-ETHETH5https://exchange.latoken.com/exchange/PARETO-ETH03 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de PARETO

The Pareto Network is a peer to peer financial content marketplace. It connects providers of financial information in the cryptocurrency space with investors, providing foresight into market inefficiencies and opportunities.

PARETO Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17445018000.042671810.000988462.370.041704920.042906540.04139980
17444154000.041683350.001851414.650.03973750.042123490.039505010
17443290000.039831940.03404291588.060.041262070.041277420.039251660
17442426000.00578903-0.035759-86.070.04159540.042338250.005247710
17441562000.0415481200.000.04159540.042338250.040828530
17440698000.0415481200.000000
17439834000.0415481200.000000
17438970000.04154812-0.000374-0.890.04159540.042338250.040828530
17438106000.041921990.000294220.710.04159540.042338250.040828530
17437242000.041627770.000332150.800.041239920.041895490.040616450
17436378000.04129562-0.001286-3.020.042586750.044125760.04115910
17435514000.042581180.00136413.310.041275350.042745720.041209830
17434650000.041217087.4E-50.180.04344410.043881820.040670980
17433786000.04114282-0.000106-0.260.041294740.041754150.040779650
17432922000.04124889-0.000913-2.170.042173840.042281810.040847090
17432058000.04216201-0.001404-3.220.043566970.043747770.041792560
17431194000.043566220.000126360.290.04344410.043881820.042943170
17430330000.04343986-0.000262-0.600.043679970.044148690.04295050
17429466000.043702247.3E-50.170.043758480.044267410.043184390
17428602000.043629240.000782561.830.042977660.04436660.042789480
17427738000.042846680.000953492.280.04196730.042923010.04196730
17426874000.04189319-0.00014-0.330.042014090.042237820.041849650
17426010000.04203285-6.3E-5-0.150.042065630.042388080.041599820
17425146000.04209611-0.001336-3.080.043570490.043721960.041814480
17424282000.043432290.002094165.070.041341110.04350.041301010
17423418000.04133813-0.000718-1.710.042029170.042029170.04059860
17422554000.042056260.000757661.830.04217330.042326540.0412150
17421690000.0412986-0.000899-2.130.04217330.042432670.041009550
17420826000.042197530.000188380.450.04202390.04234520.041843270
17419962000.042009150.00146223.610.040518630.042616060.040427610
17419098000.04054695-0.001297-3.100.041878870.042150570.039958540
17418234000.041843590.00051241.240.041424950.042185580.040362620
17417370000.041331190.001883724.780.039236840.041722050.038433540
17416506000.03944747-0.000783-1.950.040292530.0440.038759060
17415642000.04023088-0.002826-6.560.043077260.043216730.040050
17414778000.04305698-0.000272-0.630.043349810.043425190.042648420
17413914000.04332868-0.001686-3.750.045398090.046390530.042861180
17413050000.04501425-0.000382-0.840.045398090.046390530.043938040
17412186000.045396430.001721713.940.043613750.045487960.043217720
17411322000.043674720.000493151.140.043015280.044448470.040855550
17410458000.04318157-0.003929-8.340.045721090.046805550.042535280
17409594000.047111040.004211499.820.043053190.047531830.042504670
17408730000.042899550.000670021.590.0421050.043255180.041918440
17407866000.04222953-7.6E-5-0.180.0423450.042542850.039155930
17407002000.042305240.000365640.870.042136570.043415980.041319620
17406138000.0419396-0.002438-5.490.044316120.044628660.041086060
17405274000.04437754-0.001564-3.400.045721090.046253890.042999540
17404410000.04594153-0.002061-4.290.04828650.048329330.045791970
17403546000.04800236-0.000301-0.620.04828650.048329330.047633950
17402682000.048303650.000244430.510.047990010.048435480.047886580
17401818000.04805922-0.001149-2.330.049159730.049739820.047428280
17400954000.049208540.000919591.900.048315250.049371130.048227230
17400090000.048288950.000588361.230.047786880.048411740.047513140
17399226000.04770059-0.000185-0.390.047931830.048283560.046697150
17398362000.04788555-0.000188-0.390.048824330.048864440.047612150
17397498000.04807346-0.00072-1.480.048824330.048868180.048046570
17396634000.048793969.2E-50.190.048729970.048968860.04863630
17395770000.048701970.000408820.850.048346870.049434310.048160990
17394906000.04829315-0.000538-1.100.048945980.049036230.047642270
17394042000.048831270.000931311.940.047874970.049048460.047072820
17393178000.04789996-0.000792-1.630.048748310.049249990.047438420
17392314000.048692380.000509091.060.048287940.05008440.048223260
17391450000.04818329-0.000118-0.240.048249670.048658110.047383950
17390586000.048301064.1E-50.080.048272850.048438480.047854290
17389722000.048260232.6E-50.050.048287940.05008440.047861490
17388858000.04823374-4.2E-5-0.090.048310580.049576970.047886910
17387994000.04827622-0.000725-1.480.048904890.049538870.048094950
17387130000.04900104-0.00183-3.600.050773850.050877570.048150
17386266000.050831370.002022484.140.048697230.051250.045744530
17385402000.04880889-0.001557-3.090.050271410.05072090.048126320
17384538000.05036584-0.000797-1.560.051162490.051370350.050139330
17383674000.05116256-0.001339-2.550.052390280.052956620.050782210
17382810000.052501690.000586631.130.051868790.053190970.051701580
17381946000.051915060.001347852.670.05066640.052407850.05065950
17381082000.05056721-0.000327-0.640.051177440.051768190.050122640
17380218000.05089397-0.000599-1.160.051982310.052880180.048912420
17379354000.05149307-0.000949-1.810.052365380.052678780.051379110
17378490000.052442357.1E-50.140.052363530.052636350.052083020
17377626000.05237110.000364890.700.051982310.05359070.051381530
17376762000.052006214.9E-50.090.051822040.053362470.050635660
17375898000.05195735-0.000989-1.870.05308640.05313930.051668990
17375034000.052946580.001916593.760.051013540.053627880.050054710
17374170000.051029990.000336080.660.0500050.054510.007599920
17373306000.05069391-0.001459-2.800.052129690.053131850.049858010
17372442000.052153353.7E-50.070.052148810.052448520.05114790
17371578000.052116080.002104234.210.0500050.052953350.0500050
17370714000.05001185-7.2E-5-0.140.050202660.050306930.048675970
17369850000.05008380.001770963.670.048243820.050230390.048243820
17368986000.048312840.001143342.420.047254150.048655460.047169230
17368122000.0471695-3.2E-5-0.070.048396120.048609230.044929410
17367258000.0472019-7.3E-5-0.150.047285020.047680830.046837860
17366394000.04727502-9.5E-5-0.200.047353460.047478260.046917740

Dernières Valeurs Consultées

Delayed Upgrade Clock