PhoenixDAOPHNX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00485

0,000142

(

3,02%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2221

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00485

Échange

KUCN

Demande

US$ 0,007276

Heure dernière transaction

07:36:08

Volume (24h)

$ 0

Dernière taille de transaction

2 680,71

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,002083

Capitalisation boursière diluée

US$ 533 553

Date de Genèse

10/5/2020

Plage de jours 0,004612-0,004916

Plage de 52 semaines 0,00298-0,029314

Approvisionnement en circulation 51 897 139 / 110 000 000

47.18%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741651331	PHNX/BTC	https://trade.kucoin.com/PHNX-BTC	BTC	1	https://trade.kucoin.com/PHNX-BTC	16 heures il y a
1.5E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741651331	PHNX/USDT	https://trade.kucoin.com/PHNX-USDT	USDT	2	https://trade.kucoin.com/PHNX-USDT	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHNX/ETH	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	ETH	3	https://v2.info.uniswap.org/token/0x38a2fdc11f526ddd5a607c1f251c065f40fbf2f7	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00516183	-0.00031135	-6.03177555247	0.00465108	0.02376	20759.0010857	CX
4	0.00584979	-0.00099931	-17.0828354522	0.00465108	0.02583294	12974.3756786	CX
12	0.00636066	-0.00151018	-23.7425047086	0.00465108	0.02931398	12974.3756786	CX
26	0.00345794	0.00139254	40.2707970641	0.00333344	0.02931398	10778.7121022	CX
52	0.00401919	0.00083129	20.6830231962	0.00298032	0.02931398	10918.3270738	CX
156	0.01929078	-0.0144403	-74.8559674622	0.00192664	0.03554219	118328.090433	CX
260	0.0192523	-0.01440182	-74.8057115254	0.00192664	0.29717788	184808.122051	CX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	0.00473369	-9.4E-5	-1.95	0.00523365	0.02376	0.00465108	72656
1741564200	0.0048277	-0.000339	-6.56	0.00516927	0.005186	0.004806	0
1741477800	0.00516683	-3.3E-5	-0.63	0.00520197	0.00521102	0.00511781	0
1741391400	0.00519944	-0.000202	-3.74	0.00523365	0.0054658	0.00514334	72656
1741305000	0.00540171	-4.6E-5	-0.84	0.00544777	0.00556686	0.00527256	0
1741218600	0.00544757	0.00020661	3.94	0.00523365	0.00545855	0.00518612	0
1741132200	0.00524096	5.9E-5	1.14	0.00516183	0.00533381	0.00490266	0
1741045800	0.00518178	-0.000472	-8.35	0.00548653	0.00561666	0.00510423	72656
1740959400	0.00565332	0.00050538	9.82	0.00516638	0.00570381	0.00510056	0
1740873000	0.00514794	8.0E-5	1.58	0.0050526	0.00519062	0.00503021	0
1740786600	0.00506754	-9.0E-6	-0.18	0.0050814	0.00510514	0.00469871	0
1740700200	0.00507662	4.4E-5	0.87	0.00505638	0.00520991	0.00495835	0
1740613800	0.00503275	-0.000293	-5.50	0.00531793	0.00535543	0.00493032	0
1740527400	0.0053253	-0.000188	-3.41	0.00548653	0.00555046	0.00515994	0
1740441000	0.00551298	-0.000247	-4.29	0.00579438	0.02583294	0.00549503	72656
1740354600	0.00576028	-3.6E-5	-0.62	0.00579438	0.00579952	0.00571607	0
1740268200	0.00579643	2.9E-5	0.50	0.0057588	0.00581225	0.00574638	0
1740181800	0.0057671	-0.000138	-2.34	0.00589916	0.00596877	0.00569139	0
1740095400	0.00590502	0.00011035	1.90	0.00579783	0.00592453	0.00578726	0
1740009000	0.00579467	7.1E-5	1.24	0.00573442	0.0058094	0.00570157	0
1739922600	0.00572407	-2.2E-5	-0.38	0.00575182	0.00579402	0.00560365	0
1739836200	0.00574626	-2.3E-5	-0.40	0.00585892	0.02581966	0.00571345	72656
1739749800	0.00576881	-8.6E-5	-1.47	0.00585892	0.00586418	0.00576558	0
1739663400	0.00585527	1.1E-5	0.19	0.00584759	0.00587626	0.00583635	0
1739577000	0.00584423	4.9E-5	0.85	0.00580162	0.00593211	0.00577931	0
1739490600	0.00579517	-6.5E-5	-1.11	0.00587351	0.00588434	0.00571707	0
1739404200	0.00585975	0.00011176	1.94	0.00574499	0.00588581	0.00564873	0
1739317800	0.00574799	-9.5E-5	-1.63	0.00584979	0.00590999	0.00569261	0
1739231400	0.00584308	6.1E-5	1.06	0.00579455	0.00601012	0.00578679	72656
1739145000	0.00578199	-1.4E-5	-0.24	0.00578996	0.00583897	0.00568607	0
1739058600	0.00579612	5.0E-6	0.09	0.00579274	0.00581261	0.00574251	0
1738972200	0.00579122	3.0E-6	0.05	0.00579455	0.00601012	0.00574337	0
1738885800	0.00578804	-5.0E-6	-0.09	0.00579727	0.00594923	0.00574642	0
1738799400	0.00579314	-8.7E-5	-1.48	0.00586858	0.00594466	0.00577139	0
1738713000	0.00588012	-0.00022	-3.61	0.00609286	0.0061053	0.005778	0
1738626600	0.00609976	0.0002427	4.14	0.00622425	0.00638291	0.00564528	72656
1738540200	0.00585706	-0.000187	-3.09	0.00603256	0.0060865	0.00577515	0
1738453800	0.0060439	-9.6E-5	-1.56	0.00613949	0.00616444	0.00601672	0
1738367400	0.0061395	-0.000161	-2.56	0.00628683	0.00635479	0.00609386	0
1738281000	0.0063002	7.0E-5	1.12	0.00622425	0.00638291	0.00620419	0
1738194600	0.0062298	0.00016174	2.67	0.00607996	0.00628894	0.00607914	0
1738108200	0.00606806	-3.9E-5	-0.64	0.00614129	0.00621218	0.00601471	0
1738021800	0.00610727	-7.2E-5	-1.17	0.00623787	0.02826033	0.00586949	72656
1737935400	0.00617916	-0.000114	-1.81	0.00628384	0.00632145	0.00616549	0
1737849000	0.00629308	9.0E-6	0.14	0.00628362	0.00631636	0.00624996	0
1737762600	0.00628453	4.4E-5	0.71	0.00623787	0.00643088	0.00616578	0
1737676200	0.00624074	6.0E-6	0.10	0.00621864	0.00640349	0.00607627	0
1737589800	0.00623488	-0.000119	-1.87	0.00637036	0.00637671	0.00620027	0
1737503400	0.00635359	0.00023	3.76	0.00612162	0.00643534	0.00600656	0
1737417000	0.00612359	4.0E-5	0.66	0.00580753	0.02931398	0.00555724	72656
1737330600	0.00608326	-0.000175	-2.80	0.00625556	0.00637582	0.00598296	0
1737244200	0.0062584	4.0E-6	0.06	0.00625785	0.00629382	0.00613774	0
1737157800	0.00625393	0.00025251	4.21	0.0060006	0.0063544	0.0060006	0
1737071400	0.00600142	-9.0E-6	-0.15	0.00602431	0.00603683	0.00584111	0
1736985000	0.00601005	0.00021251	3.67	0.00578925	0.00602764	0.00578925	0
1736898600	0.00579754	0.0001372	2.42	0.00567049	0.00583865	0.0056603	0
1736812200	0.00566034	-4.0E-6	-0.07	0.00580753	0.025245	0.00539152	72656
1736725800	0.00566422	-9.0E-6	-0.16	0.0056742	0.00572169	0.00562054	0
1736639400	0.005673	-1.1E-5	-0.19	0.00568241	0.00569739	0.00563012	0
1736553000	0.00568444	0.00014936	2.70	0.00580753	0.0058331	0.00553447	72656
1736466600	0.00553508	-0.000173	-3.03	0.00569661	0.00571921	0.00547647	0
1736380200	0.00570798	-0.000105	-1.81	0.00580753	0.0058331	0.00555724	0
1736293800	0.00581297	-0.000321	-5.23	0.00613721	0.00616241	0.00577003	0
1736207400	0.00613425	0.00023009	3.90	0.00584899	0.02680506	0.00555516	72656
1736121000	0.00590416	1.2E-5	0.20	0.00589104	0.00592545	0.00583772	0
1736034600	0.00589259	7.0E-6	0.12	0.00588988	0.00592029	0.00585469	0
1735948200	0.00588606	7.4E-5	1.27	0.005814	0.00593564	0.00576271	0
1735861800	0.00581247	0.00014367	2.53	0.00584899	0.00588382	0.00555516	72656
1735775400	0.0056688	7.1E-5	1.27	0.005603	0.00569183	0.00556947	0
1735689000	0.0055981	4.5E-5	0.81	0.00555618	0.00576702	0.00551819	0
1735602600	0.00555332	-6.6E-5	-1.17	0.00584899	0.00588382	0.00547998	72656
1735516200	0.00561958	-8.2E-5	-1.44	0.00570854	0.00570854	0.00557304	0
1735429800	0.00570141	4.6E-5	0.81	0.00565618	0.00571344	0.00564185	0
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00584899	0.00588382	0.00554301	72656
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.00607159	0.00646466	0.00601493	72656
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0