Augur Reputation v2REP

US$ 0,625

0,006

(

0,97%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 652

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,624

Échange

KRKN

Demande

US$ 0,630

Heure dernière transaction

11:21:45

Volume (24h)

$ 963

Dernière taille de transaction

8,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,627

Capitalisation boursière diluée

US$ 4 351 157

Date de Genèse

28/7/2020

Plage de jours 0,598-0,640

Plage de 52 semaines 0,221-2,18

Approvisionnement en circulation 8 033 089 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.625	Kraken	3165.269905	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 977,66	1736681156	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	100	6 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	2	https://hitbtc.com/REP-to-USDT	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736640136	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	3	https://trade.kucoin.com/REP-USDT	0	12 heures il y a
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736640136	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	4	https://trade.kucoin.com/REP-BTC	0	12 heures il y a
0.000498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736681440	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	5	https://hitbtc.com/REP-to-ETH	0	Récemment
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736662337	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	6	https://hitbtc.com/REP-to-BTC	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	7	https://poloniex.com/exchange#BTC_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736640136	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	9	https://trade.kucoin.com/REP-ETH	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	10	https://poloniex.com/exchange#ETH_REP	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	11	https://mercatox.com/exchange/REP/BTC	0	1 mois il y a
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736640136	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	12	https://pro.coinbase.com/trade/REP-BTC	0	12 heures il y a
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1736640121	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/REP	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	14	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1736640136	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	15	https://pro.coinbase.com/trade/REP-USD	0	12 heures il y a
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736640125	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	16	https://www.bitfinex.com/t/REP:USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	19	https://poloniex.com/exchange#USDT_REP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	20	https://poloniex.com/exchange#BTC_REP	0	-
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736640136	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	12 heures il y a
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736640136	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	12 heures il y a
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736640128	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	23	https://www.bibox.com/en/exchange/basic/REP_BTC	0	12 heures il y a
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736640126	REPV2/USDT	https://cex.io/repv2-usdt	USDT	24	https://cex.io/repv2-usdt	0	12 heures il y a
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736640136	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	25	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	12 heures il y a
0.865	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1736681281	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	26	https://trade.kraken.com/markets/kraken/REP/EUR	0	Récemment
0.881	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736681282	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	27	https://trade.kraken.com/markets/kraken/REP/USD	0	Récemment
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736640128	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/REP_ETH	0	12 heures il y a
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736640128	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/REP_USDT	0	12 heures il y a
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	30	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	31	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736640129	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	32	https://account.bitvavo.com/markets/REP-EUR	0	12 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.294375	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736640128	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	34	https://exchange.latoken.com/exchange/REP-USDT	0	12 heures il y a
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736640128	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	35	https://exchange.latoken.com/exchange/REP-ETH	0	12 heures il y a
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736640128	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	36	https://exchange.latoken.com/exchange/REP-BTC	0	12 heures il y a
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736640136	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/REP/ETH	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.623	0.002	0.321027287319	0.53	1.01	15260.4083674	CX
4	0.646	-0.021	-3.25077399381	0.466	1.2	9594.75461103	CX
12	0.296	0.329	111.148648649	0.221	1.48	22716.5048774	CX
26	0.701	-0.076	-10.8416547789	0.221	1.48	21119.7384129	CX
52	0.899	-0.274	-30.4783092325	0.221	2.18	21559.4603307	CX
156	16.28	-15.655	-96.1609336609	0.221	19.5	32316.7119469	CX
260	9.46	-8.835	-93.3932346723	0.221	64.18148036	46993.7938904	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

“Blockchain Gaming” Documentary Explores Indie Game Development in Web3 and the Polkadot Ecosystem

Zug, Switzerland, January 11th, 2025, ChainwireViewers will discover how blockchain technology empowers indie developers to innovate and overcome...

ChainGPT Expands Dominance with Bybit Futures Contracts Listing

Dubai, United Arab Emirates, January 11th, 2025, ChainwireChainGPT , a pioneer in blockchain AI solutions continues its meteoric rise in the...

AI Experts Partner with FLock Foundation to Advance Decentralized Learning

Zug, Switzerland, January 11th, 2025, ChainwireThe FLock Foundation, a Swiss-based not-for-profit organization at the forefront of decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736639400	0.619	0.004	0.65	0.615	0.892	0.611	2030
1736553000	0.615	-0.237	-27.82	0.641	0.938	0.601	8919
1736466600	0.852	-0.048	-5.33	0.585	0.91	0.585	14665
1736380200	0.9	0.238	35.95	0.659	0.992	0.53	44664
1736293800	0.662	0.066	11.07	0.596	0.998	0.535	21047
1736207400	0.596	-0.024	-3.87	0.62	1	0.579	12877
1736121000	0.62	-0.003	-0.48	0.623	1.01	0.616	2617
1736034600	0.623	0.038	6.50	0.585	1.02	0.551	12014
1735948200	0.585	-0.006	-1.02	0.591	1.02	0.534	17688
1735861800	0.591	0.033	5.91	0.562	0.99	0.552	11056
1735775400	0.558	-0.025	-4.29	0.583	0.968	0.55	1712
1735689000	0.583	-0.388	-39.96	0.569	0.972	0.541	2715
1735602600	0.971	0.02	2.10	0.91	0.974	0.569	10845
1735516200	0.951	-0.035	-3.55	0.996	0.997	0.598	1529
1735429800	0.986	0.003	0.31	0.621	1.01	0.612	4816
1735343400	0.983	0.435	79.38	0.548	1.07	0.548	6263
1735257000	0.548	-0.06	-9.87	0.607	1.09	0.542	3337
1735170600	0.608	0.05	8.96	0.559	1.1	0.549	3963
1735084200	0.558	0.057	11.38	0.501	1.07	0.5	6658
1734997800	0.501	-0.002	-0.40	0.506	1.02	0.498	14310
1734911400	0.503	-0.014	-2.71	0.518	1.07	0.473	9712
1734825000	0.517	-0.059	-10.24	0.588	1.15	0.492	4538
1734738600	0.576	-0.464	-44.62	0.586	1.13	0.466	11946
1734652200	1.04	0.45	75.68	0.599	1.1	0.586	5048
1734565800	0.592	-0.054	-8.36	0.646	1.19	0.584	18911
1734479400	0.646	-0.514	-44.31	0.646	1.2	0.624	6865
1734393000	1.16	0.52	80.97	0.642	1.2	0.628	5651
1734306600	0.641	-0.005	-0.77	0.646	1.13	0.64	2243
1734220200	0.646	-0.044	-6.38	1.07	1.1	0.638	1572
1734133800	0.69	-0.5	-42.02	0.682	1.19	0.671	2522
1734047400	1.19	0.52	76.82	0.673	1.2	0.658	4955
1733961000	0.673	0.091	15.64	0.582	1.2	0.57	9518
1733874600	0.582	-0.528	-47.57	1.03	1.27	0.554	10652
1733788200	1.11	0.4	57.22	0.712	1.36	0.633	18090
1733701800	0.706	0.027	3.98	1.27	1.3	0.68	3766
1733615400	0.679	-0.048	-6.60	0.719	1.32	0.678	8841
1733529000	0.727	0.055	8.18	1.3	1.38	0.673	10578
1733442600	0.672	-0.01	-1.47	0.682	1.34	0.664	14509
1733356200	0.682	-0.03	-4.21	0.712	1.31	0.622	32834
1733269800	0.712	-0.708	-49.86	0.705	1.41	0.703	9066
1733183400	1.42	0.71	98.88	0.714	1.43	0.685	18364
1733097000	0.714	0.007	0.99	0.707	1.38	0.691	5776
1733010600	0.707	-0.029	-3.94	0.736	1.31	0.667	9068
1732924200	0.736	-0.314	-29.90	0.682	1.28	0.677	9542
1732837800	1.05	0.32	43.05	0.735	1.28	0.659	14699
1732751400	0.734	-0.386	-34.46	0.706	1.34	0.65	15424
1732665000	1.12	0.17	18.14	0.652	1.2	0.621	24575
1732578600	0.948	0.296	45.40	0.653	1.04	0.64	48301
1732492200	0.652	0	0.00	0.652	1.05	0.624	38413
1732405800	0.652	-0.198	-23.29	0.615	0.964	0.606	42687
1732319400	0.85	0.153	21.95	0.685	0.963	0.587	11811
1732233000	0.697	0.035	5.29	0.806	0.985	0.637	31456
1732146600	0.662	0.02	3.12	0.848	1	0.607	98386
1732060200	0.642	-0.02	-3.02	0.661	0.917	0.584	48562
1731973800	0.662	0.095	16.75	0.592	0.879	0.564	31142
1731887400	0.567	0.005	0.89	0.567	0.913	0.543	7292
1731801000	0.562	-0.342	-37.83	0.881	0.939	0.55	22465
1731714600	0.904	0.313	52.96	0.591	0.96	0.523	56579
1731628200	0.591	-0.096	-13.97	0.706	1.1	0.58	68370
1731541800	0.687	-0.279	-28.88	1.28	1.45	0.675	125566
1731455400	0.966	0.428	79.55	0.548	1.48	0.521	321480
1731369000	0.538	0.084	18.50	0.46	0.7	0.399	58957
1731282600	0.454	0.052	12.94	0.398	0.647	0.381	14810
1731196200	0.402	0.067	20.00	0.335	0.589	0.331	57305
1731109800	0.335	0.032	10.56	0.306	0.593	0.288	30392
1731023400	0.303	0.03	10.99	0.273	0.571	0.267	74504
1730937000	0.273	0.001	0.37	0.272	0.586	0.257	23653
1730850600	0.272	-0.004	-1.45	0.276	0.587	0.266	6758
1730764200	0.276	-0.027	-8.91	0.582	0.594	0.267	30156
1730677800	0.303	-0.225	-42.61	0.235	0.587	0.235	41265
1730591400	0.528	0.282	114.63	0.246	0.556	0.232	4496
1730505000	0.246	-0.01	-3.91	0.256	0.618	0.221	21910
1730418600	0.256	-0.027	-9.54	0.283	0.603	0.241	7789
1730332200	0.283	-0.348	-55.15	0.277	0.632	0.272	1490
1730245800	0.631	0.367	139.02	0.264	0.631	0.264	7896
1730159400	0.264	-0.013	-4.69	0.271	0.279	0.252	24673
1730073000	0.277	0.006	2.21	0.271	0.636	0.271	965
1729986600	0.271	-0.001	-0.37	0.272	0.65	0.27	2798
1729900200	0.272	-0.013	-4.56	0.285	0.636	0.272	5135
1729813800	0.285	0.007	2.52	0.278	0.65	0.273	853
1729727400	0.278	0.004	1.46	0.274	0.668	0.274	7297
1729641000	0.274	-0.01	-3.52	0.284	0.668	0.272	1729
1729554600	0.284	-0.404	-58.72	0.291	0.698	0.27	16700
1729468200	0.688	0.392	132.43	0.296	0.703	0.277	21111
1729381800	0.296	0.02	7.25	0.27	0.671	0.268	5453
1729295400	0.276	-0.004	-1.43	0.271	0.683	0.26	28298
1729209000	0.28	-0.014	-4.76	0.294	0.717	0.27	17247
1729122600	0.294	0.012	4.26	0.282	0.671	0.275	3869
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383