ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Augur Reputation v2REP
US$ 0,393
-0,005
(
-1,26%
)
Info
Rang Rang 703
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,382
Échange
KRKN
Demande
US$ 0,407
Heure dernière transaction
07:22:55
Volume (24h)
$ 22 893
Dernière taille de transaction
46,39
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,393
Capitalisation boursière diluée
US$ 2 736 007
Date de Genèse
28/7/2020
Plage de jours 0,381-0,594
Plage de 52 semaines 0,221-2,32
Approvisionnement en circulation 8 033 089 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.393Kraken6881.46665377/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 768,281731223927REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD93.09013872037 minutes il y a
0.551Kraken358.88373647/cdn/crypto/logos/exchanges/KRKN.pngUS$ 202,221731224045REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD2https://trade.kraken.com/markets/kraken/REP/USD4.85485703751Récemment
0.00013Kraken109.3089252/cdn/crypto/logos/exchanges/KRKN.pngETH 0,0142101731223925REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH3https://trade.kraken.com/markets/kraken/REPV2/ETH1.478693935787 minutes il y a
0.55Kraken42.60236595/cdn/crypto/logos/exchanges/KRKN.png€ 23,401731224044REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR4https://trade.kraken.com/markets/kraken/REP/EUR0.576310306455Récemment
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001731196928REP/USDThttps://trade.kucoin.com/REP-USDTUSDT5https://trade.kucoin.com/REP-USDT08 heures il y a
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001731196928REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC08 heures il y a
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001731196928REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH08 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT8https://hitbtc.com/REP-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT9https://poloniex.com/exchange#USDT_REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001731196921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC10https://mercatox.com/exchange/REP/BTC08 heures il y a
2.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001731219658REP/BTChttps://hitbtc.com/REP-to-BTCBTC11https://hitbtc.com/REP-to-BTC01 heure il y a
7.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001731196921REP/ETHhttps://hitbtc.com/REP-to-ETHETH12https://hitbtc.com/REP-to-ETH08 heures il y a
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001731196925REP/USDhttps://www.bitfinex.com/t/REP:USDUSD13https://www.bitfinex.com/t/REP:USD08 heures il y a
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731196921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT14https://www.digifinex.com/en-ww/trade/USDT/REP08 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT15https://crypto.com/exchange/trade/REP_USDT0-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001731196935REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC16https://pro.coinbase.com/trade/REP-BTC08 heures il y a
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001731196935REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD17https://pro.coinbase.com/trade/REP-USD08 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH18https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC20https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC21https://poloniex.com/exchange#BTC_REP0-
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001731196926REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH22https://www.bibox.com/en/exchange/basic/REP_ETH08 heures il y a
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001731196926REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT23https://www.bibox.com/en/exchange/basic/REP_USDT08 heures il y a
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731196926REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH24https://exchange.latoken.com/exchange/REP-ETH08 heures il y a
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001731196926REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC25https://www.bibox.com/en/exchange/basic/REP_BTC08 heures il y a
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001731196936REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP08 heures il y a
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001731196924REPV2/USDThttps://cex.io/repv2-usdtUSDT27https://cex.io/repv2-usdt08 heures il y a
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001731196936REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP08 heures il y a
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001731196926REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC29https://exchange.latoken.com/exchange/REP-BTC08 heures il y a
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731196926REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT30https://exchange.latoken.com/exchange/REP-USDT08 heures il y a
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001731196928REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH08 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001731196928REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR08 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2350.15867.23404255320.2350.59437719.5242501CX
40.2950.09833.22033898310.2210.71716702.7655008CX
120.350.04312.28571428570.2210.94416301.3626257CX
261.25-0.857-68.560.2211.7418190.6292977CX
520.781-0.388-49.67989756720.2212.3225524.3354026CX
15626.29-25.897-98.50513503230.22127.3833084.1014364CX
26012.14-11.747-96.762767710.22164.1814803647112.8162999CX

À propos de REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110
17235930000.377-0.443-54.020.3910.9790.37538352
17235066000.820.425107.590.3951.10.38678772
17234202000.395-0.006-1.500.4010.7640.39215737
17233338000.401-0.328-44.990.4010.7640.39145213