ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Augur Reputation v2REP
US$ 0,653
0,371
(
131,56%
)
Info
Rang Rang 619
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,636
Échange
KRKN
Demande
US$ 0,653
Heure dernière transaction
02:13:12
Volume (24h)
$ 3 540
Dernière taille de transaction
179,24
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,653
Capitalisation boursière diluée
US$ 4 546 089
Date de Genèse
28/7/2020
Plage de jours 0,276-0,653
Plage de 52 semaines 0,253-5,30
Approvisionnement en circulation 8 033 089 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.653Kraken179.23662/cdn/crypto/logos/exchanges/KRKN.pngUS$ 117,041729044977REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD1https://trade.kraken.com/markets/kraken/REP/USD92.27746034713 heures il y a
0.276Kraken15/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,141729043360REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD2https://trade.kraken.com/markets/kraken/REPV2/USD7.722539652923 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT3https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001729036931REP/USDThttps://trade.kucoin.com/REP-USDTUSDT4https://trade.kucoin.com/REP-USDT05 heures il y a
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001729036931REP/BTChttps://trade.kucoin.com/REP-BTCBTC5https://trade.kucoin.com/REP-BTC05 heures il y a
7.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001729036920REP/ETHhttps://hitbtc.com/REP-to-ETHETH6https://hitbtc.com/REP-to-ETH05 heures il y a
4.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729036920REP/BTChttps://hitbtc.com/REP-to-BTCBTC7https://hitbtc.com/REP-to-BTC05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001729036931REP/ETHhttps://trade.kucoin.com/REP-ETHETH9https://trade.kucoin.com/REP-ETH05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC10https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC11https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001729036935REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC12https://pro.coinbase.com/trade/REP-BTC05 heures il y a
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001729036921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT13https://www.digifinex.com/en-ww/trade/USDT/REP05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT14https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001729036935REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD15https://pro.coinbase.com/trade/REP-USD05 heures il y a
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001729036926REP/USDhttps://www.bitfinex.com/t/REP:USDUSD16https://www.bitfinex.com/t/REP:USD05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH17https://poloniex.com/exchange#ETH_REP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH18https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001729036921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC19https://mercatox.com/exchange/REP/BTC05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC20https://poloniex.com/exchange#BTC_REP0-
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001729036935REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP05 heures il y a
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001729036925REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC05 heures il y a
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001729036925REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH23https://www.bibox.com/en/exchange/basic/REP_ETH05 heures il y a
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001729036935REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP05 heures il y a
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001729036926REPV2/USDThttps://cex.io/repv2-usdtUSDT25https://cex.io/repv2-usdt05 heures il y a
0.616Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0,000000001729055489REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR26https://trade.kraken.com/markets/kraken/REP/EUR0Récemment
0.00011Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001729052356REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH057 minutes il y a
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001729036925REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT28https://www.bibox.com/en/exchange/basic/REP_USDT05 heures il y a
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001729036931REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH29https://exchange.latoken.com/exchange/REP-ETH05 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH30https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001729036928REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR31https://account.bitvavo.com/markets/REP-EUR05 heures il y a
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001729036935REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH32https://trade.kraken.com/markets/kraken/REP/ETH05 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH33https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH34https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001729036931REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC35https://exchange.latoken.com/exchange/REP-BTC05 heures il y a
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001729036931REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT36https://exchange.latoken.com/exchange/REP-USDT05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT37https://poloniex.com/exchange#USDT_REP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2790.374134.0501792110.2560.718959.89160045CX
40.3160.337106.645569620.2530.79714649.2212264CX
120.701-0.048-6.847360912980.2531.122694.9339638CX
260.86-0.207-24.06976744190.2531.7419541.1416729CX
520.5030.1529.82107355860.2535.329864.1110904CX
15624.48-23.827-97.33251633990.25327.5933337.757537CX
2608.17-7.517-92.00734394120.25364.1814803647720.7884289CX

À propos de REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985
17254938000.371-0.01-2.620.3810.7030.3564954
17254074000.381-0.02-4.990.4010.7730.38112315
17253210000.4010.0020.500.3850.7590.37334673
17252346000.3990.0246.400.3750.7030.3674138
17251482000.375-0.005-1.320.3710.7380.35612723
17250618000.3800.000.380.7980.3673511
17249754000.38-0.401-51.340.3590.80.3546598
17248890000.7810.416113.970.3650.8410.34518477
17248026000.3650.0071.960.3580.8460.35845257
17247162000.358-0.001-0.280.360.8880.35216579
17246298000.359-0.022-5.770.8080.9440.34918321
17245434000.3810.0184.960.3630.9380.36313014
17244570000.3630.0010.280.3560.890.35210640
17243706000.362-0.016-4.230.3780.3810.35238359
17242842000.3780.0277.690.3510.8710.34619126
17241978000.351-0.544-60.780.3490.8950.3368965
17241114000.8950.544154.990.3470.9190.32537304
17240250000.3510.0020.570.350.9440.3165624
17239386000.349-0.007-1.970.3560.9720.34211819
17238522000.3560.0030.850.3530.9740.34621010
17237658000.353-0.032-8.310.3830.9950.35127369
17236794000.3850.0082.120.3770.9020.37431110
17235930000.377-0.443-54.020.3910.9790.37538352
17235066000.820.425107.590.3951.10.38678772
17234202000.395-0.006-1.500.4010.7640.39215737
17233338000.401-0.328-44.990.4010.7640.39145213
17232474000.7290.32178.680.4070.7810.3998478
17231610000.408-0.041-9.130.4540.7820.374157331
17230746000.449-0.36-44.500.6280.8260.381245392
17229882000.8090.15724.080.6430.8480.60119008
17229018000.652-0.069-9.570.71.090.64231632
17228154000.7210.0487.130.6730.9950.67266057
17227290000.67300.000.6720.870.67225455
17226426000.67300.000.6730.9030.67219230
17225562000.673-0.032-4.540.7050.9330.6653629
17224698000.705-0.002-0.280.7070.9190.6872150
17223834000.7070.0172.460.690.8950.6878529
17222970000.69-0.029-4.030.9190.9450.695081
17222106000.7190.0344.960.6850.9230.6762650
17221242000.685-0.016-2.280.7010.9230.6721590
17220378000.701-0.189-21.240.6580.9180.6585024
17219514000.890.19327.690.6970.9380.6378013
17218650000.697-0.004-0.570.7010.9440.691324
17217786000.701-0.015-2.090.7160.9680.6833259
17216922000.716-0.022-2.980.7350.9740.7153228
17216058000.738-0.027-3.530.7610.9730.7331439
17215194000.7650.0344.650.7310.9650.7252457
17214330000.7310.0091.250.7220.9760.7044912
17213466000.722-0.043-5.620.7650.9930.692198
17212602000.7650.0121.590.7530.9640.7536576
17211738000.753-0.018-2.330.7680.9710.7441994