ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Augur Reputation v2REP
US$ 0,916
-0,035
(
-3,68%
)
Info
Rang Rang 631
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,917
Échange
KRKN
Demande
US$ 0,951
Heure dernière transaction
15:35:45
Volume (24h)
$ 2 002
Dernière taille de transaction
17,44
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,916
Capitalisation boursière diluée
US$ 6 377 056
Date de Genèse
28/7/2020
Plage de jours 0,572-0,951
Plage de 52 semaines 0,221-2,18
Approvisionnement en circulation 8 033 089 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.572Kraken360.44074518/cdn/crypto/logos/exchanges/KRKN.pngUS$ 211,181735573708REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD1https://trade.kraken.com/markets/kraken/REPV2/USD42.18042275196 minutes il y a
0.885Kraken253.32494595/cdn/crypto/logos/exchanges/KRKN.png€ 224,241735573836REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR2https://trade.kraken.com/markets/kraken/REP/EUR29.6452425445Récemment
0.916Kraken240.38272346/cdn/crypto/logos/exchanges/KRKN.pngUS$ 221,021735573837REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD3https://trade.kraken.com/markets/kraken/REP/USD28.1306845394Récemment
3.2E-6LATOKEN0.189/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001735551972REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC4https://exchange.latoken.com/exchange/REP-BTC0.02211764348716 heures il y a
0.294375LATOKEN0.184/cdn/crypto/logos/exchanges/LATK.png$ 0,0541641735572808REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT5https://exchange.latoken.com/exchange/REP-USDT0.021532520643521 minutes il y a
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735516928REP/BTChttps://trade.kucoin.com/REP-BTCBTC6https://trade.kucoin.com/REP-BTC016 heures il y a
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001735516928REP/ETHhttps://trade.kucoin.com/REP-ETHETH7https://trade.kucoin.com/REP-ETH016 heures il y a
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735516928REP/USDThttps://trade.kucoin.com/REP-USDTUSDT8https://trade.kucoin.com/REP-USDT016 heures il y a
3.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735571471REP/BTChttps://hitbtc.com/REP-to-BTCBTC9https://hitbtc.com/REP-to-BTC043 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT10https://poloniex.com/exchange#USDT_REPV20-
0.000498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735573523REP/ETHhttps://hitbtc.com/REP-to-ETHETH11https://hitbtc.com/REP-to-ETH09 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT12https://hitbtc.com/REP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC13https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001735516931REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC14https://pro.coinbase.com/trade/REP-BTC016 heures il y a
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735516921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT15https://www.digifinex.com/en-ww/trade/USDT/REP016 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT16https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001735516931REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD17https://pro.coinbase.com/trade/REP-USD016 heures il y a
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735516926REP/USDhttps://www.bitfinex.com/t/REP:USDUSD18https://www.bitfinex.com/t/REP:USD016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC19https://poloniex.com/exchange#BTC_REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH20https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC21https://mercatox.com/exchange/REP/BTC026 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC22https://poloniex.com/exchange#BTC_REP0-
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735516927REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC23https://www.bibox.com/en/exchange/basic/REP_BTC016 heures il y a
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735516927REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH24https://www.bibox.com/en/exchange/basic/REP_ETH016 heures il y a
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001735516928REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH25https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP016 heures il y a
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735516928REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP016 heures il y a
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735516928REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH016 heures il y a
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735516926REPV2/USDThttps://cex.io/repv2-usdtUSDT28https://cex.io/repv2-usdt016 heures il y a
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735516927REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT29https://www.bibox.com/en/exchange/basic/REP_USDT016 heures il y a
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735516929REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH30https://exchange.latoken.com/exchange/REP-ETH016 heures il y a
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735516928REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH31https://trade.kraken.com/markets/kraken/REP/ETH016 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT32https://poloniex.com/exchange#USDT_REP0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001735516929REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR33https://account.bitvavo.com/markets/REP-EUR016 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH34https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH35https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH36https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH37https://poloniex.com/exchange#ETH_REP0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5060.4181.02766798420.4981.15840.04019088CX
40.7140.20228.29131652660.4661.438966.84729609CX
120.2870.629219.1637630660.2211.4822550.9390536CX
260.8320.08410.09615384620.2211.4820992.2283102CX
520.890.0262.921348314610.2212.1822138.9750197CX
15617.18-16.264-94.66821885910.22119.9532720.0810289CX
2609.13-8.214-89.96714129240.22164.1814803647135.7624955CX

À propos de REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17355162000.951-0.035-3.550.9960.9970.5981529
17354298000.9860.0030.310.6211.010.6124816
17353434000.9830.43579.380.5481.070.5486263
17352570000.548-0.06-9.870.6071.090.5423337
17351706000.6080.058.960.5591.10.5493963
17350842000.5580.05711.380.5011.070.56658
17349978000.501-0.002-0.400.5061.020.49814310
17349114000.503-0.014-2.710.5181.070.4739712
17348250000.517-0.059-10.240.5881.150.4924538
17347386000.576-0.464-44.620.5861.130.46611946
17346522001.040.4575.680.5991.10.5865048
17345658000.592-0.054-8.360.6461.190.58418911
17344794000.646-0.514-44.310.6461.20.6246865
17343930001.160.5280.970.6421.20.6285651
17343066000.641-0.005-0.770.6461.130.642243
17342202000.646-0.044-6.381.071.10.6381572
17341338000.69-0.5-42.020.6821.190.6712522
17340474001.190.5276.820.6731.20.6584955
17339610000.6730.09115.640.5821.20.579518
17338746000.582-0.528-47.571.031.270.55410652
17337882001.110.457.220.7121.360.63318090
17337018000.7060.0273.981.271.30.683766
17336154000.679-0.048-6.600.7191.320.6788841
17335290000.7270.0558.181.31.380.67310578
17334426000.672-0.01-1.470.6821.340.66414509
17333562000.682-0.03-4.210.7121.310.62232834
17332698000.712-0.708-49.860.7051.410.7039066
17331834001.420.7198.880.7141.430.68518364
17330970000.7140.0070.990.7071.380.6915776
17330106000.707-0.029-3.940.7361.310.6679068
17329242000.736-0.314-29.900.6821.280.6779542
17328378001.050.3243.050.7351.280.65914699
17327514000.734-0.386-34.460.7061.340.6515424
17326650001.120.1718.140.6521.20.62124575
17325786000.9480.29645.400.6531.040.6448301
17324922000.65200.000.6521.050.62438413
17324058000.652-0.198-23.290.6150.9640.60642687
17323194000.850.15321.950.6850.9630.58711811
17322330000.6970.0355.290.8060.9850.63731456
17321466000.6620.023.120.84810.60798386
17320602000.642-0.02-3.020.6610.9170.58448562
17319738000.6620.09516.750.5920.8790.56431142
17318874000.5670.0050.890.5670.9130.5437292
17318010000.562-0.342-37.830.8810.9390.5522465
17317146000.9040.31352.960.5910.960.52356579
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093