ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
THORChain RuneRUNE
US$ 4,00
0,540
(
15,61%
)
Info
Rang Rang 68
Plateforme Binance Chain
Jeton
Non Mineable
Offre
US$ 4,00
Échange
KRKN
Demande
US$ 4,01
Heure dernière transaction
19:18:42
Volume (24h)
$ 105 861 636
Dernière taille de transaction
15,84
Volume/Capitalisation boursière (24h)
0,08%
Prix transaction
US$ 4,00
Capitalisation boursière diluée
US$ 2 000 000 000
Date de Genèse
20/6/2019
Plage de jours 3,46-4,14
Plage de 52 semaines 2,50-11,47
Approvisionnement en circulation 336 523 965 / 500 000 000
67.3%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
4.01Binance23534951.3/cdn/crypto/logos/exchanges/BINA.png$ 90 525 825,951737141665RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT95.7476069357Récemment
3.9Bitvavo370561.507595/cdn/crypto/logos/exchanges/BITV.png€ 1 403 455,601737141665RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR2https://account.bitvavo.com/markets/RUNE-EUR1.50756112143Récemment
3.803E-5Binance268267.4/cdn/crypto/logos/exchanges/BINA.pngBTC 10,221737141665RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC3https://www.binance.com/en/trade/RUNE_BTC1.09139641894Récemment
4Kraken177184.53847/cdn/crypto/logos/exchanges/KRKN.pngUS$ 682 850,951737141531RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD4https://trade.kraken.com/markets/kraken/RUNE/USD0.720842602486Récemment
4Gate.io156440.16/cdn/crypto/logos/exchanges/GATE.png$ 594 672,661737141103RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT5https://gate.io/trade/RUNE_USDT0.6364479262229 minutes il y a
4.02Crypto.com35419.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 137 883,101737141665RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD6https://crypto.com/exchange/trade/RUNE_USD0.144098514169Récemment
0.0011648Binance34436.466/cdn/crypto/logos/exchanges/BINA.pngETH 38,981737141665RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH7https://www.binance.com/en/trade/RUNE_ETH0.140098408057Récemment
4Crypto.com2909.5/cdn/crypto/logos/exchanges/CRTO.png$ 11 039,811737141307RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.01183676391886 minutes il y a
3.587E-5HitBTC27.36/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0009221737140958RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.00011130911181312 minutes il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001737072132RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD019 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT12https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001737072139RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP019 heures il y a
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001737072140RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR019 heures il y a
3.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001737072120RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD15https://hitbtc.com/RUNE-to-USD019 heures il y a
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001737072132RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH019 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.330.6720.12012012013.023.62283322.158581CX
45.21-1.21-23.22456813823.025.55184046.829792CX
125.43-1.43-26.3351749543.027.56165214.027086CX
264.2-0.2-4.76190476192.57.56117312.768378CX
524.76-0.76-15.96638655462.511.47114767.036546CX
1566.32-2.32-36.70886075950.77713.1689958.9688101CX
2600.00011853.99988153375427.426160.0001080921.12565713439892.876239CX

À propos de RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17370714003.46-0.06-1.703.513.583.3498466
17369850003.520.319.663.213.573.1314745
17368986003.21-0.01-0.313.223.343.15268529
17368122003.22-0.15-4.453.373.53.02422896
17367258003.37-0.1-2.883.443.483.3270064
17366394003.47-0.04-1.143.483.573.31159145
17365530003.510.164.783.333.623.16649407
17364666003.35-0.64-16.043.974.013.33524968
17363802003.99-0.44-9.934.414.433.86245861
17362938004.43-0.53-10.694.964.964.4179400
17362074004.960.020.404.915.124.84137038
17361210004.94-0.23-4.455.175.184.8333965
17360346005.170.071.375.115.195.0214491
17359482005.10.296.034.815.144.75167868
17358618004.810.224.794.594.934.58131349
17357754004.590.122.684.474.624.3748062
17356890004.47-0.06-1.324.524.664.4399662
17356026004.53-0.05-1.094.584.714.35179073
17355162004.58-0.17-3.584.744.754.5130188
17354298004.750.040.854.744.824.6383121
17353434004.71-0.12-2.484.855.124.67140401
17352570004.83-0.32-6.215.175.214.7464151
17351706005.15-0.26-4.815.385.385.02131152
17350842005.410.183.445.225.55.0996980
17349978005.230.285.664.955.34.83166892
17349114004.950.020.414.975.14.8239309
17348250004.93-0.35-6.635.275.554.91113822
17347386005.280.061.155.215.374.51542290
17346522005.22-0.65-11.075.865.915.02186772
17345658005.87-0.76-11.466.666.855.86132002
17344794006.63-0.28-4.056.9476.6181327
17343930006.910.487.476.467.126.26397389
17343066006.430.233.716.196.496.0926947
17342202006.2-0.32-4.916.576.686.0551163
17341338006.52-0.39-5.646.936.936.3130296
17340474006.910.538.316.367.176.26200216
17339610006.380.325.286.086.485.8450446
17338746006.06-0.26-4.116.356.515.54256408
17337882006.32-1.2-15.967.567.565.84365424
17337018007.520.365.037.137.546.9445093
17336154007.16-0.13-1.787.327.377.0842844
17335290007.290.537.846.787.496.2116229
17334426006.76-0.29-4.117.17.46.61188284
17333562007.050.081.156.977.256.67159822
17332698006.970.568.746.487.156.27298250
17331834006.410.34.916.076.495.58196191
17330970006.11-0.07-1.136.196.255.9537853
17330106006.180.010.166.196.375.85296950
17329242006.170.610.775.596.315.45336173
17328378005.57-0.03-0.545.65.655.3135917
17327514005.60.346.465.255.685.18115430
17326650005.26-0.15-2.775.445.645.06129030
17325786005.41-0.33-5.755.725.945.3146769
17324922005.740.142.505.555.895.2767295
17324058005.60.173.135.475.945.4157988
17323194005.430.061.125.355.435.06165551
17322330005.370.35.925.045.454.91143715
17321466005.07-0.14-2.695.195.354.95136049
17320602005.21-0.19-3.525.395.435.1184497
17319738005.40.091.695.325.595.15226214
17318874005.31-0.31-5.525.615.795.2268723
17318010005.620.071.265.555.85.47129614
17317146005.550.193.545.45.635.2662987
17316282005.36-0.25-4.465.625.815.33105012
17315418005.61-0.27-4.595.896.085.43128361
17314554005.88-0.65-9.956.586.65.64177383
17313690006.530.7112.205.856.685.81333244
17312826005.820.111.935.686.155.5231515
17311962005.710.183.255.535.755.3469535
17311098005.53-0.09-1.605.65.695.3833895
17310234005.620.050.905.575.75.3667836
17309370005.570.919.274.675.644.67149731
17308506004.670.49.374.274.764.24126488
17307642004.27-0.78-15.455.085.114.23310000
17306778005.05-0.46-8.355.525.534.94138784
17305914005.51-0.19-3.335.75.875.42126486
17305050005.70.061.065.635.815.48153630
17304186005.64-0.26-4.415.95.935.5634128
17303322005.9-0.16-2.646.066.185.81314020
17302458006.060.111.855.976.315.95118131
17301594005.950.6311.845.3165.25248653
17300730005.320.275.355.045.395.0259943
17299866005.050.214.344.855.094.8271461
17299002004.84-0.56-10.375.435.444.760546
17298138005.40.244.655.155.525.155168
17297274005.16-0.13-2.465.235.354.9246627
17296410005.290.285.594.995.314.9283767
17295546005.01-0.18-3.475.215.294.8860132
17294682005.190.265.274.945.214.8762812
17293818004.93-0.12-2.385.065.154.9217667
17292954005.050.255.214.85.14.77159043
17292090004.8-0.35-6.805.115.154.65126034