Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Secret | SCRTBTC | KuCoin | 112 178 279 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000662 | 0,00000641 | 0,00000660 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000662 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
KuCoin | - | 0,00000000 | 0,00000662 | BTC |
Résumé Historique SCRTBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques SCRTBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 0,00000662 | -0,00000015 | -2,22% | 0,00000673 | 0,00000700 | 0,00000643 | 439,00 |
26 Avr 2024 | 0,00000677 | -0,00000011 | -1,60% | 0,00000687 | 0,00000718 | 0,00000676 | 260,00 |
25 Avr 2024 | 0,00000688 | -0,00000018 | -2,55% | 0,00000711 | 0,00000729 | 0,00000684 | 364,00 |
24 Avr 2024 | 0,00000706 | -0,00000013 | -1,81% | 0,00000707 | 0,00000727 | 0,00000695 | 370,00 |
23 Avr 2024 | 0,00000719 | 0,00000010 | 1,41% | 0,00000723 | 0,00000729 | 0,00000695 | 1 829,00 |
22 Avr 2024 | 0,00000709 | -0,00000004 | -0,56% | 0,00000725 | 0,00000737 | 0,00000702 | 628,00 |
21 Avr 2024 | 0,00000713 | 0,00000022 | 3,18% | 0,00000708 | 0,00000729 | 0,00000682 | 846,00 |
20 Avr 2024 | 0,00000691 | 0,00000013 | 1,92% | 0,00000657 | 0,00000708 | 0,00000656 | 1 426,00 |
19 Avr 2024 | 0,00000678 | 0,00000006 | 0,89% | 0,00000659 | 0,00000698 | 0,00000621 | 5 506,00 |
18 Avr 2024 | 0,00000672 | 0,00000006 | 0,90% | 0,00000651 | 0,00000674 | 0,00000634 | 1 679,00 |
17 Avr 2024 | 0,00000666 | -0,00000004 | -0,60% | 0,00000644 | 0,00000669 | 0,00000630 | 1 453,00 |
16 Avr 2024 | 0,00000670 | -0,00000039 | -5,50% | 0,00000698 | 0,00000710 | 0,00000645 | 591,00 |
15 Avr 2024 | 0,00000709 | 0,00000050 | 7,59% | 0,00000661 | 0,00000718 | 0,00000637 | 1 056,00 |
14 Avr 2024 | 0,00000659 | -0,00000047 | -6,66% | 0,00000722 | 0,00000742 | 0,00000616 | 1 551,00 |
13 Avr 2024 | 0,00000706 | -0,00000096 | -11,97% | 0,00000805 | 0,00000841 | 0,00000702 | 1 955,00 |
12 Avr 2024 | 0,00000802 | -0,00000032 | -3,84% | 0,00000831 | 0,00000852 | 0,00000796 | 544,00 |
11 Avr 2024 | 0,00000834 | -0,00000054 | -6,08% | 0,00000867 | 0,00000869 | 0,00000823 | 1 473,00 |
10 Avr 2024 | 0,00000888 | 0,00000000 | 0,00% | 0,00000873 | 0,00000899 | 0,00000783 | 37 764,00 |
09 Avr 2024 | 0,00000888 | 0,00000008 | 0,91% | 0,00000873 | 0,00000917 | 0,00000871 | 1 279,00 |
08 Avr 2024 | 0,00000880 | 0,00000055 | 6,67% | 0,00000810 | 0,00000880 | 0,00000804 | 3 437,00 |
07 Avr 2024 | 0,00000825 | -0,00000003 | -0,36% | 0,00000826 | 0,00000833 | 0,00000762 | 1 944,00 |
06 Avr 2024 | 0,00000828 | -0,00000021 | -2,47% | 0,00000836 | 0,00000840 | 0,00000802 | 2 245,00 |
05 Avr 2024 | 0,00000849 | -0,00000014 | -1,62% | 0,00000853 | 0,00000881 | 0,00000836 | 230,00 |
04 Avr 2024 | 0,00000863 | -0,00000016 | -1,82% | 0,00000893 | 0,00000908 | 0,00000833 | 20 227,00 |
03 Avr 2024 | 0,00000879 | -0,00000031 | -3,41% | 0,00000900 | 0,00000913 | 0,00000853 | 2 820,00 |
02 Avr 2024 | 0,00000910 | -0,00000037 | -3,91% | 0,00000929 | 0,00000966 | 0,00000867 | 18 933,00 |
01 Avr 2024 | 0,00000947 | -0,00000022 | -2,27% | 0,00000971 | 0,00000971 | 0,00000934 | 339,00 |
31 Mar 2024 | 0,00000969 | -0,00000035 | -3,49% | 0,00001003 | 0,00001007 | 0,00000956 | 740,00 |
30 Mar 2024 | 0,00001004 | -0,00000007 | -0,69% | 0,00001010 | 0,00001010 | 0,00000962 | 6 944,00 |
29 Mar 2024 | 0,00001011 | -0,00000011 | -1,08% | 0,00001020 | 0,00001134 | 0,00000990 | 36 468,00 |
28 Mar 2024 | 0,00001022 | 0,00000079 | 8,38% | 0,00000948 | 0,00001084 | 0,00000943 | 6 664,00 |