SerumSRM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0205

-0,0007

(

-3,30%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1597

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0202

Échange

KRKN

Demande

US$ 0,0205

Heure dernière transaction

21:49:11

Volume (24h)

$ 4 641

Dernière taille de transaction

100,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0205

Capitalisation boursière diluée

US$ 205 000 000

Date de Genèse

31/7/2020

Plage de jours 0,0196-0,0212

Plage de 52 semaines 0,015-0,2387

Approvisionnement en circulation 372 782 297 / 10 000 000 000

3.73%

Rendering Error

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0205	Kraken	120308.165514	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 528,73	1743371953	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	1	https://trade.kraken.com/markets/kraken/SRM/USD	61.7679034204	15 minutes il y a
0.01731	Gate.io	74466.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1 273,63	1743372111	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	2	https://gate.io/trade/SRM_USDT	38.2320965796	12 minutes il y a
0.01725	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	3	https://hitbtc.com/SRM-to-USD	0	22 heures il y a
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743368114	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	4	https://hitbtc.com/SRM-to-BTC	0	1 heure il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	5	https://poloniex.com/exchange#BTC_SRM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	6	https://poloniex.com/exchange#USDT_SRM	0	-
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743292929	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	7	https://gate.io/trade/SRM_ETH	0	22 heures il y a
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	22 heures il y a
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743292921	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743292938	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	22 heures il y a
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743292938	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	22 heures il y a
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1743292928	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	14	https://account.bitvavo.com/markets/SRM-EUR	0	22 heures il y a
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	22 heures il y a
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	22 heures il y a
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743292929	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	22 heures il y a
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743292929	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	22 heures il y a
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	22 heures il y a
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743292924	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	22 heures il y a
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	22 heures il y a
0.0175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743292939	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/srm_usdt	0	22 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0288	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743292929	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	24	https://exchange.latoken.com/exchange/SRM-USDT	0	22 heures il y a
4.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	25	https://exchange.latoken.com/exchange/SRM-BTC	0	22 heures il y a
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743292927	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	22 heures il y a
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	27	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0223	-0.0018	-8.07174887892	0.0205	0.0244	139560.739236	CX
4	0.0165	0.004	24.2424242424	0.0161	0.0398	869705.922976	CX
12	0.033	-0.0125	-37.8787878788	0.015	0.0518	553983.354723	CX
26	0.033	-0.0125	-37.8787878788	0.015	0.0518	596938.614438	CX
52	0.071	-0.0505	-71.1267605634	0.015	0.2387	519855.412325	CX
156	3.32	-3.2995	-99.3825301205	0.015	3.7	606466.413786	CX
260	1.73142276	-1.71092276	-98.8160026266	0.015	13.67	672959.324317	CX