TomoChainTOMO

US$ 3,40

-0,056867

(

-1,64%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 142

Coin

Non Mineable

Portefeuille

Offre

US$ 2,72

Échange

BINA

Demande

US$ 3,43

Heure dernière transaction

16:43:36

Volume (24h)

$ 8 925 018

Dernière taille de transaction

15,20

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,22

Capitalisation boursière diluée

US$ 0

Date de Genèse

14/12/2018

Plage de jours 3,38-3,60

Plage de 52 semaines 1,34-4,01

Approvisionnement en circulation 98 505 603 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00796	LBank	2596917.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 15 759,18	1735576803	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	1	https://www.lbank.info/exchange/tomo/usdt	100	7 minutes il y a
0.0002611	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735516928	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	2	https://trade.kucoin.com/TOMO-ETH	0	17 heures il y a
0.30546	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	3	https://trade.kucoin.com/TOMO-USDT	0	17 heures il y a
1.889E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	4	https://trade.kucoin.com/TOMO-BTC	0	17 heures il y a
1.38	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735516921	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/TOMO	0	17 heures il y a
1.22	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735516927	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	0	17 heures il y a
1.38	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1735516937	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	0	17 heures il y a
0.150002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	0	17 heures il y a
3.273E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516920	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	0	17 heures il y a
0.0005803	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735516927	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	0	17 heures il y a
3.699E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735516937	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.59004558	-0.18761919	-5.22609492886	3.41726899	3.69389131	12955.5857143	CX
4	3.59766959	-0.1952432	-5.4269352734	3.40939345	4.00611539	9716.68928571	CX
12	2.24715026	1.15527613	51.4107200824	2.0464842	4.00611539	11736.2364706	CX
26	2.25236326	1.15006313	51.0602863412	1.63566792	4.00611539	11829.0130435	CX
52	1.5549501	1.84747629	118.81257733	1.33742	4.00611539	12568.3263587	CX
156	1.84594865	1.55647774	84.3185827515	0.2511	4.00611539	127398.841176	CX
260	0.50993622	2.89249017	567.225871894	0.14893182	4.00611539	819582.299453	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	3.46447267	-0.05	-1.44	3.519317	3.519317	3.43578322	0
1735429800	3.51492148	0.03	0.81	3.48704027	3.52233797	3.47820373	0
1735343400	3.48675692	-0.05	-1.45	3.54116773	3.59362695	3.45644769	0
1735257000	3.53811495	-0.13	-3.55	3.68707331	3.69389131	3.51819731	0
1735170600	3.66819065	0.02	0.64	3.65016617	3.67441274	3.61253217	0
1735084200	3.64496722	0.14	4.06	3.50132396	3.67362486	3.45605744	0
1734997800	3.50273327	-0.01	-0.36	3.59004558	3.60134344	3.41726899	90689
1734911400	3.51531246	-0.08	-2.10	3.59004558	3.60134344	3.48500656	0
1734825000	3.59074321	-0.01	-0.39	3.61385197	3.68054088	3.56743211	0
1734738600	3.60481569	-0.02	-0.49	3.60590282	3.62737811	3.40939345	0
1734652200	3.62250578	-0.09	-2.53	3.71496303	3.80046283	3.53728008	0
1734565800	3.71668528	-0.21	-5.30	3.92552158	3.93854834	3.71164022	0
1734479400	3.92486759	0.01	0.14	3.92135021	4.00611539	3.89965928	0
1734393000	3.91925325	0.05	1.24	3.74313683	3.98546572	3.70820866	90689
1734306600	3.8712173	0.12	3.20	3.75413877	3.88669502	3.7478279	0
1734220200	3.75118031	0	0.12	3.75163566	3.7956741	3.72353657	0
1734133800	3.74681364	0.05	1.28	3.70257064	3.76901985	3.67288469	0
1734047400	3.69961107	-0.05	-1.24	3.74313683	3.79224439	3.67357899	0
1733961000	3.74600282	0.17	4.85	3.5823979	3.77102026	3.54312561	0
1733874600	3.5728604	-0.03	-0.84	3.59591922	3.63376739	3.49130115	0
1733788200	3.60295768	-0.14	-3.64	3.69537054	3.71683102	3.53246436	90689
1733701800	3.73902465	0.04	1.15	3.69537054	3.73902465	3.66094912	0
1733615400	3.69669145	-0	-0.05	3.69425455	3.72008208	3.66749302	0
1733529000	3.69863675	0.11	3.19	3.57832271	3.77410412	3.56900234	0
1733442600	3.58424222	-0.08	-2.09	3.64863034	3.83298295	3.45995064	0
1733356200	3.66060031	0.11	3.01	3.54994842	3.6708617	3.50266706	0
1733269800	3.55367331	0.01	0.42	3.54595128	3.55928248	3.4670727	0
1733183400	3.53886178	-0.06	-1.73	3.59766959	3.63015828	3.49431102	0
1733097000	3.60127759	0.03	0.92	3.56841901	3.61835144	3.54321735	0
1733010600	3.56861838	-0.03	-0.94	3.6059731	3.6059731	3.55657555	0
1732924200	3.60258371	0.06	1.82	3.53836685	3.65032707	3.53059377	0
1732837800	3.53821519	-0.01	-0.39	3.55475416	3.57560912	3.50309171	0
1732751400	3.55209865	0.15	4.44	3.39501728	3.60134603	3.39442138	0
1732665000	3.40124085	-0.03	-0.97	3.44323486	3.51377146	3.35544686	0
1732578600	3.4345215	-0.18	-4.97	3.6577628	3.66129017	3.21307	90689
1732492200	3.61426404	-0	-0.03	3.61902133	3.64906202	3.54335606	0
1732405800	3.61548249	-0.05	-1.29	3.6577628	3.66129017	3.59803468	0
1732319400	3.66272612	0.02	0.47	3.64401399	3.68995964	3.59668639	0
1732233000	3.6454492	0.16	4.64	3.48842258	3.66145551	3.48276348	0
1732146600	3.48387799	0.07	2.06	3.41569617	3.51185501	3.39012314	0
1732060200	3.41340908	0.06	1.94	3.34928581	3.47884365	3.34502456	0
1731973800	3.348465	0.03	0.78	3.34500237	3.42668627	3.26959085	90689
1731887400	3.32244956	-0.02	-0.69	3.35062744	3.38041141	3.28371068	0
1731801000	3.3455635	-0.03	-0.75	3.36550185	3.39338455	3.33637408	0
1731714600	3.37079512	0.14	4.37	3.24277495	3.39856463	3.22427551	0
1731628200	3.22961798	-0.12	-3.47	3.34500237	3.39496994	3.20742398	0
1731541800	3.34561196	0.09	2.81	3.26199718	3.45662228	3.19303672	0
1731455400	3.25415862	-0.03	-0.84	3.27283266	3.32834281	3.15471878	0
1731369000	3.28162629	0.31	10.37	2.97717233	3.31464208	2.97027036	0
1731282600	2.97327802	0.13	4.65	2.83999602	3.0128355	2.83264315	0
1731196200	2.84124221	0.01	0.36	2.83114986	2.84603612	2.80314658	0
1731109800	2.83102151	0.02	0.60	2.80939086	2.85890383	2.79949715	0
1731023400	2.81401277	0.02	0.55	2.79805047	2.84626139	2.75601282	0
1730937000	2.79862641	0.23	8.89	2.57195723	2.82871333	2.57066184	0
1730850600	2.57013067	0.07	2.69	2.50861889	2.60545723	2.49655645	0
1730764200	2.50271121	-0.04	-1.75	2.5637473	2.5637473	2.47171026	90689
1730677800	2.54730969	-0.01	-0.52	2.5637473	2.5637473	2.49628864	0
1730591400	2.56074704	-0.01	-0.33	2.57291269	2.58406961	2.55593612	0
1730505000	2.56915376	-0.03	-1.23	2.59698578	2.64618174	2.54607126	0
1730418600	2.60109685	-0.08	-2.87	2.6747972	2.68733829	2.57645374	0
1730332200	2.6780882	-0.01	-0.31	2.68970935	2.69685175	2.64272317	0
1730245800	2.68628297	0.1	3.92	2.58016975	2.7207558	2.57903046	0
1730159400	2.5848919	0.07	2.84	2.5232599	2.59650158	2.48714804	90689
1730073000	2.51342426	0.03	1.36	2.47833	2.52348036	2.4729805	0
1729986600	2.47981033	0.03	1.11	2.46467329	2.4894318	2.45480177	0
1729900200	2.45269075	-0.07	-2.62	2.5232599	2.54225944	2.42451176	0
1729813800	2.51858954	0.05	2.13	2.46510237	2.54280504	2.46055593	0
1729727400	2.46614882	-0.02	-1.00	2.49038726	2.49057221	2.41214342	0
1729641000	2.49104272	-0.01	-0.21	2.49085999	2.50556277	2.46271578	0
1729554600	2.49637594	-0.06	-2.20	2.55135084	2.56790609	2.47233725	0
1729468200	2.55241431	0.02	0.96	2.5293466	2.56352462	2.51852333	0
1729381800	2.52804123	-0	-0.12	2.53244673	2.53814135	2.51670786	0
1729295400	2.53120461	0.04	1.66	2.2287925	2.55174109	2.22270986	90689
1729209000	2.48990528	-0.01	-0.50	2.2287925	2.49476317	2.18829965	90689
1729122600	2.50240198	0.03	1.30	2.47581468	2.52862456	2.4705288	0
1729036200	2.47024213	0.02	1.01	2.4434451	2.50777071	2.39927201	0
1728949800	2.44555722	0.12	5.33	2.2287925	2.45902565	2.08616969	90689
1728863400	2.32173949	-0.01	-0.61	2.33993968	2.34023671	2.29480411	0
1728777000	2.33602947	0.03	1.12	2.31310084	2.34724557	2.31084223	0
1728690600	2.31005028	0.08	3.75	2.2287925	2.34555254	2.22270986	0
1728604200	2.22658789	-0.02	-0.70	2.24034891	2.26465874	2.17835959	0
1728517800	2.24226166	-0.06	-2.54	2.29888892	2.31197598	2.23149092	0
1728431400	2.30063743	-0.01	-0.37	2.30439007	2.33721167	2.28850101	0
1728345000	2.30920617	-0.02	-0.67	2.24715026	2.38298494	2.0464842	90689
1728258600	2.32479523	0.03	1.28	2.29405802	2.32696359	2.28728959	0
1728172200	2.29549212	0	0.06	2.29998974	2.30697456	2.28274944	0
1728085800	2.29422448	0.05	2.07	2.24715026	2.31032068	2.23655226	0
1727999400	2.24770067	0	0.11	2.23964055	2.27259494	2.22005287	90689
1727913000	2.24523011	-0.01	-0.32	2.25019158	2.3039166	2.21860656	0
1727826600	2.2524894	-0.09	-3.70	2.34259778	2.37041796	2.22779857	0
1727740200	2.33894983	-0.09	-3.76	2.42418773	2.42539731	2.32813506	0
1727653800	2.43026038	-0	-0.19	2.43686531	2.44138364	2.42107502	0
1727567400	2.43492075	0	0.12	2.43501692	2.44883824	2.42114013	0