Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752969738 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 13 heures il y a |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1752969738 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 13 heures il y a |
| 0.00112 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752969728 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 13 heures il y a |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752969721 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 13 heures il y a |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752969738 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 13 heures il y a |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752969739 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 13 heures il y a |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752969741 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 13 heures il y a |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752969721 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 13 heures il y a |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752969721 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 13 heures il y a |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752969739 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 13 heures il y a |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752969736 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 3.79443678 | 0.12003626 | 3.16348029918 | 3.64136107 | 3.93153948 | 0 | CX |
| 12 | 3.50040734 | 0.4140657 | 11.8290718702 | 3.43625041 | 4.14265769 | 2159.26428571 | CX |
| 26 | 3.58034495 | 0.33412809 | 9.33228766128 | 2.6096 | 4.14265769 | 7515.67127072 | CX |
| 52 | 2.46890531 | 1.44556773 | 58.5509587648 | 1.63566792 | 4.14265769 | 10159.1614754 | CX |
| 156 | 0.62181558 | 3.29265746 | 529.523152186 | 0.2511 | 4.14265769 | 92364.6595792 | CX |
| 260 | 0.89566039 | 3.01881265 | 337.048805965 | 0.2511 | 4.14265769 | 524268.124754 | CX |
À propos de TOMO
TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.
TOMO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 3.91447303 | 0 | 0.00 | 3.90604634 | 3.91929024 | 3.88522837 | 0 |
| 1751241000 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 3.91447303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 3.91447303 | 0 | 0.00 | 3.90604634 | 3.91929024 | 3.88522837 | 0 |
| 1750981800 | 3.91447303 | 0 | 0.00 | 3.90604634 | 3.91929024 | 3.88522837 | 0 |
| 1750895400 | 3.91447303 | -0 | -0.09 | 3.90604634 | 3.91929024 | 3.88522837 | 0 |
| 1750809000 | 3.91810027 | 0.02 | 0.41 | 3.90180803 | 3.93153948 | 3.87325064 | 0 |
| 1750722600 | 3.90212725 | 0.17 | 4.54 | 3.72768352 | 3.92339502 | 3.68840532 | 0 |
| 1750636200 | 3.7326609 | -0.01 | -0.37 | 3.79443678 | 3.82052435 | 3.64136107 | 0 |
| 1750549800 | 3.74643301 | -0.07 | -1.93 | 3.82172505 | 3.84699107 | 3.7373823 | 0 |
| 1750463400 | 3.82009971 | -0.05 | -1.36 | 3.87294584 | 3.93997912 | 3.78661562 | 0 |
| 1750377000 | 3.87259813 | -0 | -0.06 | 3.88013818 | 3.89181592 | 3.84580258 | 0 |
| 1750290600 | 3.87499842 | 0 | 0.05 | 3.86910369 | 3.90533687 | 3.83323892 | 0 |
| 1750204200 | 3.87322511 | -0.09 | -2.16 | 3.94744 | 3.98464158 | 3.82437316 | 0 |
| 1750117800 | 3.95866758 | 0.05 | 1.34 | 3.90604634 | 4.02803085 | 3.88522837 | 0 |
| 1750031400 | 3.9061673 | 0 | 0.12 | 3.8994366 | 3.9275379 | 3.86693127 | 0 |
| 1749945000 | 3.90156204 | -0.02 | -0.62 | 3.92263636 | 3.92263636 | 3.86178781 | 0 |
| 1749858600 | 3.92598506 | 0 | 0.09 | 3.91823048 | 3.92790558 | 3.8076019 | 0 |
| 1749772200 | 3.9225842 | -0.1 | -2.39 | 4.02063655 | 4.02219716 | 3.91375543 | 0 |
| 1749685800 | 4.01853145 | -0.06 | -1.38 | 4.07907594 | 4.08358909 | 4.00292426 | 0 |
| 1749599400 | 4.07470706 | -0 | -0.06 | 3.83156809 | 4.08145329 | 3.75491038 | 0 |
| 1749513000 | 4.07709624 | 0.16 | 4.21 | 3.83156809 | 4.08289775 | 3.75491038 | 0 |
| 1749426600 | 3.91221997 | 0 | 0.08 | 3.90466587 | 3.93904253 | 3.88603401 | 0 |
| 1749340200 | 3.90904993 | 0.05 | 1.17 | 3.85957876 | 3.91989429 | 3.84929961 | 0 |
| 1749253800 | 3.86380598 | 0.11 | 2.84 | 3.7535976 | 3.89792112 | 3.74170717 | 0 |
| 1749167400 | 3.75718342 | -0.12 | -3.11 | 3.87785922 | 3.91988319 | 3.71629171 | 0 |
| 1749081000 | 3.87793875 | -0.02 | -0.56 | 3.90363385 | 3.92091558 | 3.85595485 | 0 |
| 1748994600 | 3.89978208 | -0.02 | -0.47 | 3.91507893 | 3.95236744 | 3.88238088 | 0 |
| 1748908200 | 3.91804516 | 0.01 | 0.15 | 3.90823356 | 3.92075357 | 3.83676222 | 0 |
| 1748821800 | 3.91224476 | 0.04 | 1.00 | 3.87076861 | 3.91686259 | 3.84052891 | 0 |
| 1748735400 | 3.87365161 | 0.03 | 0.75 | 3.85178127 | 3.88150792 | 3.81454751 | 0 |
| 1748649000 | 3.84479941 | -0.06 | -1.44 | 3.91144577 | 3.93340858 | 3.83624843 | 0 |
| 1748562600 | 3.90097316 | -0.09 | -2.17 | 3.98709994 | 4.02937951 | 3.90097316 | 0 |
| 1748476200 | 3.98758858 | -0.05 | -1.20 | 4.0294927 | 4.04155292 | 3.95134688 | 0 |
| 1748389800 | 4.0359789 | -0.01 | -0.32 | 4.04953906 | 4.09818683 | 3.97968085 | 0 |
| 1748303400 | 4.04877189 | 0.02 | 0.49 | 4.03337628 | 4.08524551 | 4.02411065 | 0 |
| 1748217000 | 4.02883354 | 0.04 | 1.06 | 3.98740067 | 4.03934129 | 3.94748957 | 0 |
| 1748130600 | 3.98671376 | 0.03 | 0.73 | 3.96928223 | 4.04969738 | 3.96040537 | 0 |
| 1748044200 | 3.95793 | -0.17 | -4.11 | 4.13025827 | 4.13337726 | 3.95743248 | 0 |
| 1747957800 | 4.12773814 | 0.07 | 1.72 | 4.05748636 | 4.14265769 | 4.04354631 | 0 |
| 1747871400 | 4.05780854 | 0.1 | 2.60 | 3.9509977 | 4.08847362 | 3.92811051 | 0 |
| 1747785000 | 3.95501296 | 0.05 | 1.20 | 3.90976014 | 3.96855241 | 3.85583279 | 0 |
| 1747698600 | 3.9082491 | -0.01 | -0.25 | 3.93845069 | 3.95641341 | 3.77755122 | 0 |
| 1747612200 | 3.91820643 | 0.1 | 2.63 | 3.81843183 | 3.92090264 | 3.81658603 | 0 |
| 1747525800 | 3.81796168 | -0.01 | -0.35 | 3.82921441 | 3.83653769 | 3.7988852 | 0 |
| 1747439400 | 3.83146636 | -0.01 | -0.25 | 3.83943697 | 3.86928087 | 3.81559728 | 0 |
| 1747353000 | 3.84092175 | 0.01 | 0.25 | 3.83156809 | 3.8528784 | 3.75491038 | 0 |
| 1747266600 | 3.83133394 | -0.02 | -0.64 | 3.85235203 | 3.858057 | 3.79890888 | 0 |
| 1747180200 | 3.85590603 | 0.05 | 1.26 | 3.80295521 | 3.88188262 | 3.75637222 | 0 |
| 1747093800 | 3.80808683 | -0.04 | -1.06 | 3.85367183 | 3.91102668 | 3.73447451 | 0 |
| 1747007400 | 3.84880839 | -0.02 | -0.53 | 3.47416072 | 3.86856659 | 3.43753322 | 90689 |
| 1746921000 | 3.8693911 | 0.06 | 1.64 | 3.47416072 | 3.87932625 | 3.43753322 | 90689 |
| 1746834600 | 3.80711252 | -0.01 | -0.17 | 3.81906103 | 3.84955632 | 3.78617433 | 0 |
| 1746748200 | 3.81340711 | 0.22 | 6.20 | 3.59041622 | 3.83996889 | 3.58492099 | 0 |
| 1746661800 | 3.59062225 | 0.01 | 0.28 | 3.58392411 | 3.61124381 | 3.54446576 | 0 |
| 1746575400 | 3.58068008 | 0.07 | 2.12 | 3.5029578 | 3.58348873 | 3.45554624 | 0 |
| 1746489000 | 3.50632463 | 0.02 | 0.60 | 3.48619246 | 3.5205865 | 3.46352535 | 0 |
| 1746402600 | 3.48548225 | -0.06 | -1.68 | 3.5505521 | 3.56182406 | 3.48548225 | 0 |
| 1746316200 | 3.54506463 | -0.04 | -1.06 | 3.58654041 | 3.58654041 | 3.54506463 | 0 |
| 1746229800 | 3.58297679 | 0.02 | 0.46 | 3.573234 | 3.62228274 | 3.56680772 | 0 |
| 1746143400 | 3.56673929 | 0.08 | 2.33 | 3.48817401 | 3.60396936 | 3.48520667 | 0 |
| 1746057000 | 3.48563613 | 0 | 0.00 | 3.48962513 | 3.52169768 | 3.44173676 | 0 |
| 1745970600 | 3.48558101 | -0.03 | -0.91 | 3.51474282 | 3.53217473 | 3.47166278 | 0 |
| 1745884200 | 3.51757699 | 0.05 | 1.39 | 3.46697689 | 3.53553268 | 3.43625041 | 0 |
| 1745797800 | 3.46931614 | -0.03 | -0.93 | 3.50040734 | 3.52668578 | 3.46504083 | 0 |
| 1745711400 | 3.50177486 | -0 | -0.11 | 3.50887176 | 3.52315323 | 3.47584117 | 0 |
| 1745625000 | 3.50547238 | 0.03 | 0.85 | 3.47416072 | 3.54642623 | 3.43753322 | 0 |
| 1745538600 | 3.47596916 | 0.39 | 12.54 | 3.15702732 | 3.47663091 | 3.07904944 | 90689 |
| 1745452200 | 3.08859212 | 0 | 0.00 | 3.15702732 | 3.17640712 | 3.07904944 | 0 |
| 1745365800 | 3.08859212 | -0.14 | -4.33 | 3.15702732 | 3.17640712 | 3.07904944 | 0 |
| 1745279400 | 3.22839102 | 0.08 | 2.57 | 3.15330132 | 3.27592095 | 3.15278235 | 0 |
| 1745193000 | 3.14741399 | -0 | -0.05 | 3.14628321 | 3.15550851 | 3.10702979 | 0 |
| 1745106600 | 3.14914032 | 0.02 | 0.79 | 3.12505687 | 3.16206943 | 3.12235845 | 0 |
