UnikoinGoldUKG

US$ 0,586114

0,000535

(

0,09%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1262

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,586114

Échange

Demande

US$ 0,619383

Heure dernière transaction

17:42:31

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,010875

Capitalisation boursière diluée

US$ 586 114 010

Date de Genèse

25/9/2017

Plage de jours 0,582122-0,596011

Plage de 52 semaines 0,032412-0,648733

Approvisionnement en circulation 149 397 371 / 1 000 000 000

14.94%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0002002	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	UKG/ETH	https://trade.kucoin.com/UKG-ETH	ETH	1	https://trade.kucoin.com/UKG-ETH	12 heures il y a
5.99E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734739339	UKG/BTC	https://trade.kucoin.com/UKG-BTC	BTC	2	https://trade.kucoin.com/UKG-BTC	12 heures il y a
8.5E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	UKG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	12 heures il y a
8.2E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	UKG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.60752359	-0.02140958	-3.5240738553	0.55210237	0.64873293	0	CX
4	0.59232222	-0.00620821	-1.04811364328	0.08077	0.64873293	0	CX
12	0.39431606	0.19179795	48.6406640399	0.05500937	0.64873293	0	CX
26	0.38864048	0.19747353	50.8113642717	0.04488338	0.64873293	0	CX
52	0.26147937	0.32463464	124.153060335	0.03241214	0.64873293	0	CX
156	0.28943691	0.2966771	102.501474328	0.013284	0.64873293	0	CX
260	0.009347	0.57676701	6170.61099818	0.00369747	0.64873293	64166.7205925	CX

User of the Unikrn platform can obtain esports products and services by using UnikoinGold, a blockchain-based token.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1734738600	0.5837482	-0.002865	-0.49	0.58392424	0.58740186	0.55210237
1734652200	0.58661285	-0.015251	-2.53	0.60158498	0.61543045	0.57281177
1734565800	0.60186387	-0.033712	-5.30	0.63568192	0.63779141	0.6010469
1734479400	0.63557601	0.00090916	0.14	0.63500642	0.64873293	0.63149389
1734393000	0.63466685	0.00777873	1.24	0.59084335	0.64538901	0.58843334
1734306600	0.62688812	0.01943827	3.20	0.60792893	0.62939451	0.60690697
1734220200	0.60744985	0.00070712	0.12	0.60752359	0.61465498	0.60297334
1734133800	0.60674273	0.00764378	1.28	0.59957821	0.61033871	0.594771
1734047400	0.59909895	-0.007512	-1.24	0.60614732	0.61409959	0.59488343
1733961000	0.60661143	0.02803793	4.85	0.58011796	0.61066264	0.57375837
1733874600	0.5785735	-0.004874	-0.84	0.58230754	0.58843651	0.56536615
1733788200	0.58344732	-0.022034	-3.64	0.59084335	0.61218968	0.57203194
1733701800	0.60548141	0.00685525	1.15	0.59841226	0.60548141	0.5928382
1733615400	0.59862616	-0.000315	-0.05	0.59823154	0.60241394	0.59389789
1733529000	0.59894117	0.01852455	3.19	0.57945804	0.61116203	0.57794874
1733442600	0.58041662	-0.012365	-2.09	0.59084335	0.62069661	0.56028938
1733356200	0.59278172	0.0173153	3.01	0.57486323	0.5944434	0.56720669
1733269800	0.57546642	0.00239851	0.42	0.57421595	0.57637475	0.5614427
1733183400	0.57306791	-0.010107	-1.73	0.58259099	0.58785207	0.56585355
1733097000	0.58317525	0.00528869	0.92	0.57785428	0.58594012	0.57377323
1733010600	0.57788656	-0.0055	-0.94	0.58393562	0.58393562	0.5759364
1732924200	0.58338676	0.01042356	1.82	0.57298776	0.59111811	0.57172902
1732837800	0.5729632	-0.002248	-0.39	0.57564145	0.57901861	0.56727546
1732751400	0.57521143	0.02442926	4.44	0.54977435	0.58318634	0.54967786
1732665000	0.55078217	-0.005389	-0.97	0.5575825	0.56900489	0.54336649
1732578600	0.5561715	-0.029107	-4.97	0.59232222	0.59289343	0.08077
1732492200	0.58527822	-0.000197	-0.03	0.5860486	0.59091326	0.57379569
1732405800	0.58547553	-0.00765	-1.29	0.59232222	0.59289343	0.58265011
1732319400	0.59312596	0.00279775	0.47	0.5900958	0.59753604	0.58243177
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.52998831	0.55490269	0.0753539
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793
1731714600	0.54585192	0.02286161	4.37	0.52512089	0.5503488	0.52212517
1731628200	0.52299031	-0.018784	-3.47	0.54167516	0.54976669	0.51939631
1731541800	0.54177387	0.01480956	2.81	0.52823366	0.5597504	0.5170665
1731455400	0.52696431	-0.004448	-0.84	0.52998831	0.53897738	0.51086146
1731369000	0.53141231	0.04993258	10.37	0.48211036	0.53675874	0.48099268
1731282600	0.48147973	0.02138131	4.65	0.45989662	0.4878855	0.45870593
1731196200	0.46009842	0.00165509	0.36	0.45846411	0.46087473	0.45392938
1731109800	0.45844333	0.00275432	0.60	0.45494055	0.46295847	0.45333841
1731023400	0.45568901	0.0024916	0.55	0.45310414	0.46091121	0.44629675
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.4032825	0.42046619	0.39593822
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474
1729295400	0.40989228	0.00668783	1.66	0.36092098	0.41321787	0.35993598
1729209000	0.40320445	-0.002024	-0.50	0.36092098	0.40399111	0.05500937
1729122600	0.40522811	0.00520783	1.30	0.40092268	0.40947448	0.4000667
1729036200	0.40002028	0.00399737	1.01	0.39568089	0.4060975	0.38852769
1728949800	0.39602291	0.0200505	5.33	0.36092098	0.39820393	0.35993598
1728863400	0.37597241	-0.002314	-0.61	0.37891967	0.37896777	0.37161061
1728777000	0.37828647	0.00420696	1.12	0.3745735	0.38010275	0.37420775
1728690600	0.37407951	0.01351554	3.75	0.36092098	0.37982859	0.35993598
1728604200	0.36056397	-0.002538	-0.70	0.36279237	0.366729	0.35275409
1728517800	0.36310211	-0.009453	-2.54	0.37227209	0.37439135	0.36135795
1728431400	0.37255523	-0.001388	-0.37	0.37316292	0.37847791	0.37058991
1728345000	0.37394282	-0.002524	-0.67	0.36389375	0.38589023	0.36217756
1728258600	0.37646724	0.00474522	1.28	0.37148979	0.37681838	0.37039374
1728172200	0.37172202	0.00020527	0.06	0.37245035	0.37358144	0.36965853
1728085800	0.37151675	0.00753387	2.07	0.36389375	0.3741233	0.36217756
1727999400	0.36398288	0.00040007	0.11	0.36267766	0.36801415	0.35950572
1727913000	0.36358281	-0.001176	-0.32	0.36438625	0.37308625	0.35927151
1727826600	0.36475835	-0.014001	-3.70	0.37935011	0.38385519	0.36076002
1727740200	0.37875938	-0.014786	-3.76	0.39256243	0.39275831	0.37700808
1727653800	0.39354581	-0.000755	-0.19	0.39461538	0.39534706	0.39205837
1727567400	0.39430049	0.00047429	0.12	0.39431606	0.39655423	0.39206892
1727481000	0.3938262	0.00351882	0.90	0.39002926	0.3983205	0.38842981
1727394600	0.39030738	0.01302556	3.45	0.37852888	0.39380847	0.37539791
1727308200	0.37728182	-0.00818	-2.12	0.38496921	0.38705547	0.3771283
1727221800	0.38546207	0.00584738	1.54	0.37933106	0.3873104	0.37577612
1727135400	0.37961469	-0.000805	-0.21	0.36979971	0.38256884	0.35849431
1727049000	0.3804201	-2.6E-5	-0.01	0.37962439	0.3829356	0.37378151
1726962600	0.38044586	0.00252083	0.67	0.37858974	0.38044586	0.37602404