UnobtaniumUNO

US$ 52,50

0,241821

(

0,46%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1550

Coin

Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

LATK

Demande

US$ 0,00000000

Heure dernière transaction

09:24:25

Volume (24h)

$ 0

Dernière taille de transaction

0,0001

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 8,81

Capitalisation boursière diluée

US$ 13 124 416

Date de Genèse

18/10/2013

Plage de jours 52,16-52,62

Plage de 52 semaines 26,86-100,85

Approvisionnement en circulation 203 569 / 250 000

81.43%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
13.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	UNO/USD	https://hitbtc.com/UNO-to-USD	USD	1	https://hitbtc.com/UNO-to-USD	4 heures il y a
0.012999	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740009721	UNO/ETH	https://hitbtc.com/UNO-to-ETH	ETH	2	https://hitbtc.com/UNO-to-ETH	4 heures il y a
0.0006001	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740009720	UNO/BTC	https://hitbtc.com/UNO-to-BTC	BTC	3	https://hitbtc.com/UNO-to-BTC	4 heures il y a
0.00054078	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740009735	UNO/BTC	https://exchange.latoken.com/exchange/UNO-BTC	BTC	4	https://exchange.latoken.com/exchange/UNO-BTC	4 heures il y a
8.72	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740009735	UNO/USDT	https://exchange.latoken.com/exchange/UNO-USDT	USDT	5	https://exchange.latoken.com/exchange/UNO-USDT	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	52.93801953	-0.44035715	-0.831835331034	50.50577496	89.50626983	0.00048571	CX
4	56.04865099	-3.55098861	-6.33554697085	50.50577496	97.96706104	0.00048571	CX
12	51.96917971	0.52848267	1.01691555062	48.59385267	100.84661287	0.00052619	CX
26	32.12169928	20.3759631	63.4336400524	28.41321932	100.84661287	0.00047784	CX
52	28.01574061	24.48192177	87.3863093994	26.86162956	100.84661287	0.00049101	CX
156	20.0390872	32.45857518	161.976315867	3.42461392	100.84661287	16.72311438	CX
260	93.6585	-41.16083762	-43.947786501	1.1503992	201.97684906	46.13001796	CX

UNO is a cryptocurrency created for low inflation and scarcity, with a fair launch and distribution. Just 250,000 UNO will ever be mined over the next 300 years. Unobtanium is merged mined with Bitcoin.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1740009000	52.22740216	0.64	1.23	51.68438334	52.36020692	51.38831169
1739922600	51.59105552	-0.2	-0.39	51.84115546	52.22157256	50.50577496
1739836200	51.79109545	-0.2	-0.39	52.80644776	89.50626983	51.49540236
1739749800	51.9943368	-0.78	-1.48	52.80644776	52.85386876	51.96524824
1739663400	52.77359537	0.1	0.19	52.70438635	52.96276022	52.60308203
1739577000	52.67410808	0.44	0.85	52.29004612	53.46617232	52.08900034
1739490600	52.23193931	-0.58	-1.10	52.93801953	53.03562491	51.52797354
1739404200	52.81394838	1.01	1.94	51.77965255	53.04885239	50.91207919
1739317800	51.80668073	-0.86	-1.63	52.72422216	53.26682459	51.30749753
1739231400	52.66373051	0.55	1.06	52.22630438	54.16928366	52.15635449
1739145000	52.11311913	-0.13	-0.24	52.18491308	52.62666545	51.24858496
1739058600	52.24049986	0.04	0.08	52.20998905	52.38912242	51.7572913
1738972200	52.19633976	0.03	0.05	52.22630438	54.16928366	51.76507312
1738885800	52.16768383	-0.05	-0.09	52.25079631	53.62047308	51.79256637
1738799400	52.2136285	-0.78	-1.48	52.89357282	53.57926023	52.01757952
1738713000	52.99756482	-1.98	-3.60	54.91497061	55.02715001	52.077114
1738626600	54.97718194	2.19	4.14	56.2219872	97.96706104	50.88094649
1738540200	52.78974306	-1.68	-3.09	54.3715516	54.85770201	52.05150806
1738453800	54.47368331	-0.86	-1.56	55.33530268	55.56012115	54.22869916
1738367400	55.33537839	-1.45	-2.55	56.66323664	57.27576733	54.92400704
1738281000	56.78373324	0.63	1.13	56.09920851	57.52923092	55.91836627
1738194600	56.1492577	1.46	2.67	54.79875158	56.68223965	54.79129422
1738108200	54.69147705	-0.35	-0.64	55.35147741	55.99040357	54.21064251
1738021800	55.0448876	-0.65	-1.16	56.2219872	97.96706104	52.90171697
1737935400	55.69285019	-1.03	-1.81	56.6363058	56.9752667	55.56959021
1737849000	56.71954806	0.08	0.14	56.6342995	56.92937611	56.33091111
1737762600	56.64249232	0.39	0.70	56.2219872	57.96156289	55.57221299
1737676200	56.24784189	0.05	0.09	56.04865099	57.71471846	54.76550983
1737589800	56.19499687	-1.07	-1.87	57.41613219	57.47334671	55.88311823
1737503400	57.26490847	2.07	3.76	55.17420432	58.0017753	54.13717214
1737417000	55.19200139	0.36	0.66	52.34330754	58.9558356	50.08743836
1737330600	54.82850529	-1.58	-2.80	56.38139292	57.46528909	53.9244347
1737244200	56.40697722	0.04	0.07	56.40206694	56.72622129	55.31952272
1737157800	56.36667289	2.28	4.21	54.0834132	57.27223063	54.0834132
1737071400	54.09082189	-0.08	-0.14	54.29718894	54.40996861	52.64598752
1736985000	54.16863472	1.92	3.67	52.17858595	54.3271806	52.17858595
1736898600	52.25324063	1.24	2.42	51.10819847	52.62379931	51.0163578
1736812200	51.01664982	-0.04	-0.07	52.34330754	87.51413	48.59385267
1736725800	51.05168696	-0.08	-0.15	51.14159163	51.56967849	50.65796126
1736639400	51.13077603	-0.1	-0.20	51.21560819	51.35058688	50.74435628
1736553000	51.23387574	1.35	2.70	52.34330754	52.5738042	49.88222858
1736466600	49.88767964	-1.56	-3.03	51.34363245	51.54724153	49.35946737
1736380200	51.44607241	-0.95	-1.81	52.34330754	52.5738042	50.08743836
1736293800	52.39230762	-2.9	-5.24	55.31468274	55.54184278	52.00530382
1736207400	55.28807095	2.07	3.90	57.38966101	57.5801075	51.53624747
1736121000	53.21421751	0.1	0.20	53.09602463	53.40612411	52.61544967
1736034600	53.10996594	0.06	0.11	53.08553891	53.35966029	52.76837685
1735948200	53.05112908	0.66	1.27	52.4016577	53.49794855	51.93936651
1735861800	52.38786781	1.29	2.53	57.38966101	57.5801075	51.53624747
1735775400	51.0928998	0.64	1.26	50.49984801	51.3004728	50.19763311
1735689000	50.45568251	0.4	0.81	50.07785034	51.97823237	49.73548252
1735602600	50.05212543	-0.6	-1.18	57.38966101	57.5801075	49.39106514
1735516200	50.64929797	-0.74	-1.44	51.45110166	51.45110166	50.229869
1735429800	51.38684077	0.41	0.81	50.97922785	51.49526716	50.85004091
1735343400	50.97508547	-0.75	-1.45	51.77055122	52.53748542	50.53197575
1735257000	51.72592065	-1.9	-3.55	53.9036363	54.00331287	51.43473225
1735170600	53.62757893	0.34	0.64	53.36406765	53.71854353	52.81387267
1735084200	53.28806102	2.08	4.06	51.18805004	53.70702492	50.52627052
1734997800	51.20865376	-0.18	-0.36	57.38966101	57.5801075	49.9591978
1734911400	51.39255682	-1.1	-2.10	52.4851271	52.65029753	50.94949576
1734825000	52.49532621	-0.21	-0.39	52.8331677	53.80813455	52.15452665
1734738600	52.70106055	-0.26	-0.49	52.71695408	53.03091472	49.84406033
1734652200	52.95968318	-1.38	-2.53	54.3113736	55.56134872	51.71371524
1734565800	54.33655232	-3.04	-5.30	57.38966101	57.5801075	54.26279534
1734479400	57.38010002	-41.79	-42.14	99.22426001	99.22426001	57.01156385
1734393000	99.17119931	42.58	75.23	54.7232641	100.84661287	54.21262718
1734306600	56.5957527	1.75	3.20	54.88410829	56.82203128	54.79184582
1734220200	54.84085671	0.06	0.12	54.84751371	55.49133934	54.43671559
1734133800	54.77701763	0.69	1.28	54.13020149	55.10166409	53.69620391
1734047400	54.08693368	-0.68	-1.24	54.7232641	55.44119822	53.70635435
1733961000	54.76516373	2.53	4.85	52.37332083	55.13090947	51.79917471
1733874600	52.23388612	-0.44	-0.84	52.57099755	53.12432365	51.0415203
1733788200	52.67389717	-1.99	-3.64	53.34161446	56.03678086	51.64331109
1733701800	54.66314559	0.62	1.15	54.02493866	54.66314559	53.52171042
1733615400	54.04424992	-0.03	-0.05	54.00862333	54.38621215	53.61737981
1733529000	54.07268954	1.67	3.19	52.3137431	55.1759943	52.17748276
1733442600	52.40028412	-1.12	-2.09	53.34161446	56.03678086	50.58318761
1733356200	53.51661087	1.56	3.01	51.89892158	53.66662865	51.20768577
1733269800	51.95337812	0.22	0.42	51.84048489	52.035382	50.6873094
1733183400	51.736839	-0.91	-1.73	52.59658726	53.07155974	51.08552356
1733097000	52.64933494	0.48	0.92	52.16895466	52.89894818	51.80051584
1733010600	52.17186947	-0.5	-0.94	52.71798156	52.71798156	51.99580772
1732924200	52.66842989	0.94	1.82	51.72960336	53.36642004	51.61596385
1732837800	51.72738616	-0.2	-0.39	51.96917971	52.27407148	51.21389392
1732751400	51.93035712	2.21	4.44	49.63388618	52.65033539	49.62517421
1732665000	49.72487241	-0.49	-0.97	50.33880913	51.37002792	49.05538137
1732578600	50.211423	-2.63	-4.97	53.47512764	92.19403	50.19927708
1732492200	52.83919199	-0.02	-0.03	52.9087417	53.34792536	51.80254377
1732405800	52.85700528	-0.69	-1.29	53.47512764	53.52669642	52.60192476
1732319400	53.5476895	0.25	0.47	53.27412512	53.94583336	52.58221333
1732233000	53.29510738	2.36	4.64	50.9994368	53.5291137	50.91670286
1732146600	50.93299656	1.03	2.06	49.93620383	51.34201011	49.56233558