| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - |
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 18 heures il y a |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 18 heures il y a |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735516927 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 18 heures il y a |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735516927 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 10.28044542 | -0.39918451 | -3.88294955804 | 9.76494546 | 10.55540177 | 0.7821 | CX |
| 4 | 10.28044542 | -0.39918451 | -3.88294955804 | 9.74244087 | 11.44759116 | 0.586575 | CX |
| 12 | 5.70704213 | 4.17421878 | 73.1415448654 | 5.70704213 | 11.44759116 | 0.70849059 | CX |
| 26 | 6.43619349 | 3.44506742 | 53.5264737667 | 4.87792076 | 11.44759116 | 0.7140913 | CX |
| 52 | 2.36836683 | 7.51289408 | 317.218345775 | 2.31275756 | 11.44759116 | 0.75872201 | CX |
| 156 | 13.84322207 | -3.96196116 | -28.6202239621 | 0.88686396 | 27.6795648 | 5519.05420712 | CX |
| 260 | 0.10472168 | 9.77653923 | 9335.7356662 | 0.08113808 | 50.3965329 | 24445.5586019 | CX |
Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735516200 | 9.89983134 | -0.14 | -1.44 | 10.05655062 | 10.05655062 | 9.81785042 | 0 |
| 1735429800 | 10.04399029 | 0.08 | 0.81 | 9.96431891 | 10.06518314 | 9.93906824 | 0 |
| 1735343400 | 9.96350925 | -0.15 | -1.45 | 10.11898972 | 10.26889346 | 9.87689973 | 0 |
| 1735257000 | 10.1102663 | -0.37 | -3.55 | 10.53591914 | 10.55540177 | 10.05335108 | 0 |
| 1735170600 | 10.48196141 | 0.07 | 0.64 | 10.43045591 | 10.49974121 | 10.32291568 | 0 |
| 1735084200 | 10.41559978 | 0.41 | 4.06 | 10.00513497 | 10.4974898 | 9.87578459 | 0 |
| 1734997800 | 10.00916214 | -0.04 | -0.36 | 10.28044542 | 10.37328278 | 9.76494546 | 5 |
| 1734911400 | 10.04510754 | -0.22 | -2.10 | 10.25865959 | 10.29094354 | 9.95850753 | 0 |
| 1734825000 | 10.26065309 | -0.04 | -0.39 | 10.32668705 | 10.51725252 | 10.19404095 | 0 |
| 1734738600 | 10.3008656 | -0.05 | -0.49 | 10.30397212 | 10.36533837 | 9.74244087 | 0 |
| 1734652200 | 10.35141557 | -0.27 | -2.53 | 10.61561483 | 10.85993298 | 10.10788065 | 0 |
| 1734565800 | 10.62053622 | -0.59 | -5.30 | 11.217292 | 11.25451637 | 10.6061198 | 0 |
| 1734479400 | 11.21542322 | 0.02 | 0.14 | 11.20537221 | 11.44759116 | 11.14338973 | 0 |
| 1734393000 | 11.19938008 | 0.14 | 1.24 | 10.28044542 | 11.38858413 | 10.16753139 | 5 |
| 1734306600 | 11.06211594 | 0.34 | 3.20 | 10.72756064 | 11.10634399 | 10.70952717 | 0 |
| 1734220200 | 10.71910676 | 0.01 | 0.12 | 10.72040792 | 10.84624906 | 10.64011398 | 0 |
| 1734133800 | 10.70662887 | 0.13 | 1.28 | 10.58020322 | 10.77008375 | 10.49537474 | 0 |
| 1734047400 | 10.57174616 | -0.13 | -1.24 | 10.69612229 | 10.83644856 | 10.49735873 | 0 |
| 1733961000 | 10.70431193 | 0.49 | 4.85 | 10.23680611 | 10.77580001 | 10.12458442 | 0 |
| 1733874600 | 10.20955243 | -0.09 | -0.84 | 10.27544369 | 10.38359593 | 9.9764945 | 0 |
| 1733788200 | 10.29555629 | -0.39 | -3.64 | 10.28044542 | 10.61291842 | 10.09411957 | 5 |
| 1733701800 | 10.68437162 | 0.12 | 1.15 | 10.55962871 | 10.68437162 | 10.46126852 | 0 |
| 1733615400 | 10.56340326 | -0.01 | -0.05 | 10.55643974 | 10.63024265 | 10.47996791 | 0 |
| 1733529000 | 10.56896202 | 0.33 | 3.19 | 10.22516114 | 10.78461222 | 10.19852792 | 0 |
| 1733442600 | 10.24207632 | -0.22 | -2.09 | 10.42606725 | 10.95286019 | 9.88690952 | 0 |
| 1733356200 | 10.46027177 | 0.31 | 3.01 | 10.14408079 | 10.48959401 | 10.00897293 | 0 |
| 1733269800 | 10.15472478 | 0.04 | 0.42 | 10.13265885 | 10.17075313 | 9.907261 | 0 |
| 1733183400 | 10.11240038 | -0.18 | -1.73 | 10.28044542 | 10.37328278 | 9.9850953 | 0 |
| 1733097000 | 10.29075539 | 0.09 | 0.92 | 10.19686103 | 10.3395444 | 10.12484656 | 0 |
| 1733010600 | 10.19743075 | -0.1 | -0.94 | 10.30417295 | 10.30417295 | 10.163018 | 0 |
| 1732924200 | 10.29448766 | 0.18 | 1.82 | 10.11098612 | 10.43091571 | 10.08877432 | 0 |
| 1732837800 | 10.11055275 | -0.04 | -0.39 | 10.15781333 | 10.21740699 | 10.01018637 | 0 |
| 1732751400 | 10.15022513 | 0.43 | 4.44 | 9.70136057 | 10.29095094 | 9.69965774 | 0 |
| 1732665000 | 9.71914459 | -0.1 | -0.97 | 9.83914369 | 10.04070407 | 9.58828693 | 0 |
| 1732578600 | 9.814245 | -0.51 | -4.97 | 8.50735645 | 10.45081902 | 8.48763389 | 5 |
| 1732492200 | 10.32786455 | -0 | -0.03 | 10.34145863 | 10.42730077 | 10.12524293 | 0 |
| 1732405800 | 10.33134631 | -0.14 | -1.29 | 10.45216352 | 10.46224307 | 10.28148867 | 0 |
| 1732319400 | 10.46634635 | 0.05 | 0.47 | 10.41287589 | 10.54416692 | 10.27763591 | 0 |
| 1732233000 | 10.41697705 | 0.46 | 4.64 | 9.96826892 | 10.46271555 | 9.95209788 | 0 |
| 1732146600 | 9.95528262 | 0.2 | 2.06 | 9.76045109 | 10.03522776 | 9.6873754 | 0 |
| 1732060200 | 9.75391566 | 0.19 | 1.94 | 9.57068154 | 9.94089685 | 9.5585049 | 0 |
| 1731973800 | 9.56833606 | 0.07 | 0.78 | 8.50735645 | 9.79185562 | 8.48763389 | 5 |
| 1731887400 | 9.49399619 | -0.07 | -0.69 | 9.57451528 | 9.65962386 | 9.3832987 | 0 |
| 1731801000 | 9.56004495 | -0.07 | -0.75 | 9.61701937 | 9.69669497 | 9.5337859 | 0 |
| 1731714600 | 9.63214504 | 0.4 | 4.37 | 9.26632368 | 9.7114972 | 9.21346099 | 0 |
| 1731628200 | 9.22872724 | -0.33 | -3.47 | 9.55844148 | 9.70122527 | 9.16530724 | 0 |
| 1731541800 | 9.56018342 | 0.26 | 2.81 | 9.32125174 | 9.87739863 | 9.12419523 | 0 |
| 1731455400 | 9.29885285 | -0.08 | -0.84 | 9.35221444 | 9.51083632 | 9.0147006 | 0 |
| 1731369000 | 9.3773425 | 0.88 | 10.37 | 8.50735645 | 9.47168609 | 8.48763389 | 0 |
| 1731282600 | 8.49622836 | 0.38 | 4.65 | 8.11537118 | 8.609265 | 8.09436013 | 0 |
| 1731196200 | 8.11893221 | 0.03 | 0.36 | 8.09009302 | 8.13263093 | 8.01007284 | 0 |
| 1731109800 | 8.08972624 | 0.05 | 0.60 | 8.02791605 | 8.16940079 | 7.99964447 | 0 |
| 1731023400 | 8.04112327 | 0.04 | 0.55 | 7.99551055 | 8.13327464 | 7.87538672 | 0 |
| 1730937000 | 7.9971563 | 0.65 | 8.89 | 7.34944255 | 8.08313056 | 7.34574094 | 0 |
| 1730850600 | 7.34422308 | 0.19 | 2.69 | 7.16845138 | 7.44516976 | 7.13398261 | 0 |
| 1730764200 | 7.15157004 | -0.13 | -1.75 | 5.70704213 | 7.31484166 | 5.70704213 | 5 |
| 1730677800 | 7.27901147 | -0.04 | -0.52 | 7.32598244 | 7.32598244 | 7.13321735 | 0 |
| 1730591400 | 7.31740911 | -0.02 | -0.33 | 7.35217278 | 7.38405402 | 7.30366177 | 0 |
| 1730505000 | 7.34143155 | -0.09 | -1.23 | 7.42096234 | 7.56154123 | 7.27547263 | 0 |
| 1730418600 | 7.43270984 | -0.22 | -2.87 | 7.64331075 | 7.67914728 | 7.36229144 | 0 |
| 1730332200 | 7.65271488 | -0.02 | -0.31 | 7.68592265 | 7.70633226 | 7.55165828 | 0 |
| 1730245800 | 7.67613165 | 0.29 | 3.92 | 7.37291006 | 7.77463877 | 7.3696545 | 0 |
| 1730159400 | 7.38640373 | 0.2 | 2.84 | 5.70704213 | 7.41957873 | 5.70704213 | 5 |
| 1730073000 | 7.18218287 | 0.1 | 1.36 | 7.0819 | 7.21091847 | 7.06661366 | 0 |
| 1729986600 | 7.08613011 | 0.08 | 1.11 | 7.04287556 | 7.11362374 | 7.0146674 | 0 |
| 1729900200 | 7.0086351 | -0.19 | -2.62 | 7.2102885 | 7.26458025 | 6.92811284 | 0 |
| 1729813800 | 7.19694282 | 0.15 | 2.13 | 7.04410168 | 7.26613932 | 7.03111009 | 0 |
| 1729727400 | 7.04709193 | -0.07 | -1.00 | 7.11635397 | 7.11688247 | 6.89276993 | 0 |
| 1729641000 | 7.11822697 | -0.02 | -0.21 | 7.11770481 | 7.15971845 | 7.03728191 | 0 |
| 1729554600 | 7.1334668 | -0.16 | -2.20 | 7.29055919 | 7.33786629 | 7.06477554 | 0 |
| 1729468200 | 7.29359807 | 0.07 | 0.96 | 7.22768144 | 7.32534612 | 7.19675362 | 0 |
| 1729381800 | 7.22395128 | -0.01 | -0.12 | 7.23654015 | 7.25281267 | 7.19156586 | 0 |
| 1729295400 | 7.23299075 | 0.12 | 1.66 | 5.70704213 | 7.29167433 | 5.70704213 | 5 |
| 1729209000 | 7.1149767 | -0.04 | -0.50 | 5.70704213 | 7.12885828 | 5.70704213 | 5 |
| 1729122600 | 7.15068638 | 0.09 | 1.30 | 7.0747124 | 7.22561817 | 7.05960787 | 0 |
| 1729036200 | 7.05878869 | 0.07 | 1.01 | 6.98221538 | 7.16602768 | 6.8559895 | 0 |
| 1728949800 | 6.98825085 | 0.35 | 5.33 | 5.70704213 | 7.02673728 | 5.70704213 | 5 |
| 1728863400 | 6.63443807 | -0.04 | -0.61 | 6.68644564 | 6.68729441 | 6.55746945 | 0 |
| 1728777000 | 6.6752721 | 0.07 | 1.12 | 6.60975289 | 6.70732245 | 6.60329885 | 0 |
| 1728690600 | 6.60103581 | 0.24 | 3.75 | 6.36883934 | 6.70248456 | 6.35145803 | 0 |
| 1728604200 | 6.36253962 | -0.04 | -0.70 | 6.40186213 | 6.47132817 | 6.22472585 | 0 |
| 1728517800 | 6.40732788 | -0.17 | -2.54 | 6.5691419 | 6.60653856 | 6.37655015 | 0 |
| 1728431400 | 6.57413834 | -0.02 | -0.37 | 6.5848616 | 6.67865027 | 6.53945817 | 0 |
| 1728345000 | 6.59862374 | -0.04 | -0.67 | 5.70704213 | 6.80944873 | 5.70704213 | 5 |
| 1728258600 | 6.64316995 | 0.08 | 1.28 | 6.55533748 | 6.64936608 | 6.53599649 | 0 |
| 1728172200 | 6.55943547 | 0 | 0.06 | 6.57228753 | 6.59224686 | 6.52302287 | 0 |
| 1728085800 | 6.55581313 | 0.13 | 2.07 | 6.42129719 | 6.60180848 | 6.39101309 | 0 |
| 1727999400 | 6.42287001 | 0.01 | 0.11 | 5.70704213 | 6.45459058 | 5.70704213 | 5 |
| 1727913000 | 6.41581031 | -0.02 | -0.32 | 6.42998785 | 6.58350864 | 6.33973273 | 0 |
| 1727826600 | 6.43655393 | -0.25 | -3.70 | 6.69404124 | 6.77353821 | 6.36599918 | 0 |
| 1727740200 | 6.68361711 | -0.26 | -3.76 | 6.92718691 | 6.9306433 | 6.6527136 | 0 |
| 1727653800 | 6.94453967 | -0.01 | -0.19 | 6.96341347 | 6.97632472 | 6.91829225 | 0 |
| 1727567400 | 6.95785682 | 0.01 | 0.12 | 6.95813164 | 6.99762644 | 6.91847828 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
