USD CoinUSDC

US$ 0,9999

-0,0001

(

-0,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9999

Échange

KRKN

Demande

US$ 1,00

Heure dernière transaction

22:46:11

Volume (24h)

$ 1 391 911 172

Dernière taille de transaction

423,97

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,9999

Capitalisation boursière diluée

US$ 35 552 007 968

Date de Genèse

10/9/2018

Plage de jours 0,99926-1,00

Plage de 52 semaines 0,97001-1,04

Approvisionnement en circulation 35 555 563 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	1226547275	/cdn/crypto/logos/exchanges/BINA.png	$ 1 228 216 403,94	1735340075	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.8790103922	Récemment
1	OKX	32633672.4648	/cdn/crypto/logos/exchanges/OKEX.png	$ 32 677 082,71	1735340068	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	2.39133235741	Récemment
1	DigiFinex	26586973	/cdn/crypto/logos/exchanges/DGFX.png	$ 26 623 287,15	1735339620	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.94824192371	8 minutes il y a
0.9602	Coinbase	25848160.04	/cdn/crypto/logos/exchanges/GDAX.png	€ 24 817 542,40	1735340057	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.89410313993	Récemment
0.9999	Kraken	24045075.1443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 043 440,57	1735339614	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	5	https://trade.kraken.com/markets/kraken/USDC/USD	1.76197656856	8 minutes il y a
1	LATOKEN	12310286.5	/cdn/crypto/logos/exchanges/LATK.png	$ 12 326 522,21	1735339674	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	6	https://exchange.latoken.com/exchange/USDC-USDT	0.902073968787	7 minutes il y a
1	Kucoin	6003862	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 013 257,80	1735339235	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.439951387191	14 minutes il y a
0.7954	Coinbase	3184160.36	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 538 396,56	1735340059	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	8	https://pro.coinbase.com/trade/USDC-GBP	0.233329108401	Récemment
1	Gate.io	2069301.19	/cdn/crypto/logos/exchanges/GATE.png	$ 2 072 199,08	1735338561	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	9	https://gate.io/trade/USDC_USDT	0.151634386176	25 minutes il y a
0.95993	Bitstamp	1721897.5393	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 652 543,53	1735340075	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.126177319035	Récemment
0.99999	Bitstamp	1339775.67543	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 339 795,47	1735340076	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.0981761684279	Récemment
0.96002	Bitvavo	1217808.33073	/cdn/crypto/logos/exchanges/BITV.png	€ 1 169 598,18	1735340075	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.0892386374702	Récemment
1	LBank	453013.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 452 959,45	1735336104	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	13	https://www.lbank.info/exchange/usdc/usdt	0.0331959781428	1 heure il y a
1	HTX	358515.831626	/cdn/crypto/logos/exchanges/HUOB.png	$ 358 985,11	1735335655	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0262713462524	1 heure il y a
1	Bitstamp	152821.02551	/cdn/crypto/logos/exchanges/BSTP.png	$ 153 671,30	1735340061	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	15	https://www.bitstamp.net/markets/usdc/usdt	0.0111984289721	Récemment
1	Bitfinex	104243.791117	/cdn/crypto/logos/exchanges/BFNX.png	US$ 104 475,05	1735337166	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.00763878325449	49 minutes il y a
1.01	EXMO	38718.5975278	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39 244,66	1735340057	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	17	https://exmo.com/en/trade#?pair=USDC_USD	0.00283722388896	Récemment
1	CEX.IO	32418.386592	/cdn/crypto/logos/exchanges/CXIO.png	$ 32 417,99	1735338832	USDC/USDT	https://cex.io/usdc-usdt	USDT	18	https://cex.io/usdc-usdt	0.00237555662532	21 minutes il y a
1	EXMO	10094.6822739	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 105,65	1735330311	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	19	https://exmo.com/en/trade#?pair=USDC_USDT	0.000739718779291	3 heures il y a
0.9602	CEX.IO	6706.144347	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 443,69	1735338346	USDC/EUR	https://cex.io/usdc-eur	EUR	20	https://cex.io/usdc-eur	0.000491413278347	29 minutes il y a
1	CEX.IO	80.734654	/cdn/crypto/logos/exchanges/CXIO.png	US$ 80,74	1735316629	USDC/USD	https://cex.io/usdc-usd	USD	21	https://cex.io/usdc-usd	5.91607918731E-6	7 heures il y a
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	22	https://mercatox.com/exchange/USDC/USDT	2.77449768047E-7	23 jours il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735257722	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	23	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	23 heures il y a
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735257722	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	24	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	23 heures il y a
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1735257728	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	25	https://exmo.com/en/trade#?pair=USDC_BTC	0	23 heures il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735257728	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	26	https://exchange.latoken.com/exchange/USDC-BTC	0	23 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	27	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	28	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	29	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735338558	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	25 minutes il y a
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	31	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735257731	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	33	https://trade.kucoin.com/USDC-BTC	0	23 heures il y a
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	34	https://tidex.com/exchange/USDC/USDT	0	23 heures il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1735257728	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	35	https://exmo.com/en/trade#?pair=USDC_ETH	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735257731	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	40	https://trade.kucoin.com/USDC-ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9999	0	0	0.9997	1	28629989.1506	CX
4	0.9999	0	0	0.98	1	35092869.5205	CX
12	1	-0.0001	-0.01	0.97001	1.02	32858792.4989	CX
26	0.9998	0.0001	0.0100020004001	0.97001	1.02	21615560.1371	CX
52	1	-0.0001	-0.01	0.97001	1.04	19893763.4404	CX
156	0.9999	0	0	0.80526	1.4	21226824.2481	CX
260	1.1	-0.1001	-9.1	0.3	50	16800939.2591	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464