Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1735516926 | VEGA/USD | https://www.bitstamp.net/markets/vega/usd | USD | 1 | https://www.bitstamp.net/markets/vega/usd | 0 | 18 heures il y a |
| 0.009 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1735516927 | VEGA/EUR | https://www.bitstamp.net/markets/vega/eur | EUR | 2 | https://www.bitstamp.net/markets/vega/eur | 0 | 18 heures il y a |
| 1.15 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | VEGA/USDT | https://www.lbank.info/exchange/vega/usdt | USDT | 3 | https://www.lbank.info/exchange/vega/usdt | 0 | 18 heures il y a |
| 7.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735516928 | VEGA/ETH | https://trade.kucoin.com/VEGA-ETH | ETH | 4 | https://trade.kucoin.com/VEGA-ETH | 0 | 18 heures il y a |
| 0.0383 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735516928 | VEGA/USDT | https://trade.kucoin.com/VEGA-USDT | USDT | 5 | https://trade.kucoin.com/VEGA-USDT | 0 | 18 heures il y a |
| 7.68E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | VEGA/ETH | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 6 | https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0 | 18 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VEGA/USDT | https://hitbtc.com/VEGA-to-USDT | USDT | 7 | https://hitbtc.com/VEGA-to-USDT | 0 | - | |||
| 7.833E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | VEGA/ETH | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | ETH | 8 | https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.008 | 201.57428571 | CX |
| 4 | 0.008 | 0 | 0 | 0.008 | 0.008 | 151.18071429 | CX |
| 12 | 0.027 | -0.019 | -70.3703703704 | 0.007 | 0.027 | 2148.50752941 | CX |
| 26 | 0.182 | -0.174 | -95.6043956044 | 0.007 | 0.938 | 2766.68413043 | CX |
| 52 | 1.5 | -1.492 | -99.4666666667 | 0.007 | 1.5 | 1486.80502446 | CX |
| 156 | 10.31020933 | -10.30220933 | -99.922407007 | 0.007 | 12.03564979 | 4457.3919539 | CX |
| 260 | 18.80429117 | -18.79629117 | -99.9574565192 | 0.007 | 19.64405934 | 4527.54172323 | CX |
À propos de VEGA
Vega is a protocol for creating and trading margined financial products on a fully decentralised network.
VEGA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735429800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735343400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735257000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735170600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735084200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734997800 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1734911400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734825000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734738600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734652200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734565800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734479400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734393000 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1734306600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734220200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734133800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734047400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733961000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733874600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733788200 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1733701800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733615400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733529000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733442600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733356200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733269800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733183400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733097000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733010600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732924200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732837800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732751400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732665000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732578600 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1732492200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732405800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732319400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732233000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732146600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732060200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731973800 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1731887400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731801000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731714600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731628200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731541800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731455400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731369000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731282600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731196200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731109800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731023400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730937000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730850600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730764200 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1730677800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730591400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730505000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730418600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730332200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730245800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730159400 | 0.008 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1730073000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729986600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729900200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729813800 | 0.008 | 0 | 0.00 | 0.008 | 0.018 | 0.008 | 3346 |
| 1729727400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729641000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729554600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729468200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729381800 | 0.008 | -0.013 | -61.90 | 0.021 | 0.021 | 0.008 | 16695 |
| 1729295400 | 0.021 | 0.011 | 110.00 | 0.009 | 0.021 | 0.009 | 9446 |
| 1729209000 | 0.01 | 0 | 0.00 | 0 | 0 | 0 | 1411 |
| 1729122600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729036200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728949800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1411 |
| 1728863400 | 0.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.007 | 9855 |
| 1728690600 | 0.007 | -0.003 | -30.00 | 0.01 | 0.01 | 0.007 | 60480 |
| 1728604200 | 0.01 | -0.001 | -9.09 | 0.011 | 0.015 | 0.01 | 31967 |
| 1728517800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728431400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8525 |
| 1728345000 | 0.011 | -0.001 | -8.33 | 0.027 | 0.027 | 0.011 | 12910 |
| 1728258600 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 12637 |
| 1728172200 | 0.011 | 0 | 0.00 | 0.011 | 0.109 | 0.009 | 107857 |
| 1728085800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727999400 | 0.011 | -0.045 | -80.36 | 0.025 | 0.025 | 0.011 | 1411 |
| 1727913000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1727826600 | 0.056 | -0.059 | -51.30 | 0.115 | 0.115 | 0.056 | 233 |
| 1727740200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727653800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727567400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
