Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734739326 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 17 heures il y a |
| Gate.io | /cdn/crypto/logos/exchanges/GATE.png | $ - | VEN/USDT | https://gate.io/trade/VEN_USDT | USDT | 2 | https://gate.io/trade/VEN_USDT | 0 | - | |||
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 3 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 4 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 5 | https://hitbtc.com/VEN-to-USD | 0 | 17 heures il y a |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734739320 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 6 | https://hitbtc.com/VEN-to-ETH | 0 | 17 heures il y a |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734739339 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 17 heures il y a |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734739339 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 17 heures il y a |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734739320 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 9 | https://hitbtc.com/VEN-to-BTC | 0 | 17 heures il y a |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1734739339 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 12.96591248 | -0.52884084 | -4.07870129322 | 11.78309973 | 13.84541205 | 0 | CX |
| 4 | 12.64148141 | -0.20440977 | -1.61697639201 | 11.59665659 | 13.84541205 | 0 | CX |
| 12 | 8.41558703 | 4.02148461 | 47.7861448722 | 7.52856152 | 13.84541205 | 0 | CX |
| 26 | 8.29445735 | 4.14261429 | 49.9443678495 | 6.35006975 | 13.84541205 | 0 | CX |
| 52 | 5.58055477 | 6.85651687 | 122.864431093 | 4.9260357 | 13.84541205 | 0 | CX |
| 156 | 1.2080005 | 11.22907114 | 929.558484454 | 0.44024775 | 13.84541205 | 0 | CX |
| 260 | 0.17975 | 12.25732164 | 6819.09409736 | 0.12075 | 13.84541205 | 0 | CX |
À propos de VEN
VeChain is a blockchain platform offering Blockchain-as-a-Service to enterprises for products and information by leveraging on blockchain technology, VeChain wants to build a trust-free and distributed business ecosystem, which is self-circulating and scalable.
VEN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 12.45849251 | -0.06 | -0.49 | 12.46224973 | 12.5364698 | 11.78309973 | 0 |
| 1734652200 | 12.51963071 | -0.33 | -2.53 | 12.83916935 | 13.13466256 | 12.22508479 | 0 |
| 1734565800 | 12.84512158 | -0.72 | -5.30 | 13.56687426 | 13.61189567 | 12.82768548 | 0 |
| 1734479400 | 13.56461405 | 0.02 | 0.14 | 13.55245774 | 13.84541205 | 13.47749236 | 0 |
| 1734393000 | 13.54521049 | 0.17 | 1.24 | 12.60991899 | 13.77404537 | 12.55848384 | 0 |
| 1734306600 | 13.37919491 | 0.41 | 3.20 | 12.97456341 | 13.432687 | 12.95275263 | 0 |
| 1734220200 | 12.96433877 | 0.02 | 0.12 | 12.96591248 | 13.11811239 | 12.8688001 | 0 |
| 1734133800 | 12.94924726 | 0.16 | 1.28 | 12.79634039 | 13.02599344 | 12.69374368 | 0 |
| 1734047400 | 12.78611191 | -0.16 | -1.24 | 12.93653996 | 13.10625907 | 12.69614323 | 0 |
| 1733961000 | 12.946445 | 0.6 | 4.85 | 12.38101508 | 13.03290703 | 12.24528735 | 0 |
| 1733874600 | 12.34805281 | -0.1 | -0.84 | 12.42774571 | 12.5585516 | 12.0661784 | 0 |
| 1733788200 | 12.45207111 | -0.47 | -3.64 | 12.60991899 | 13.24705437 | 12.2084413 | 0 |
| 1733701800 | 12.92232799 | 0.15 | 1.15 | 12.77145633 | 12.92232799 | 12.65249354 | 0 |
| 1733615400 | 12.7760215 | -0.01 | -0.05 | 12.7675994 | 12.85686112 | 12.67510972 | 0 |
| 1733529000 | 12.78274461 | 0.4 | 3.19 | 12.36693094 | 13.04356505 | 12.3347191 | 0 |
| 1733442600 | 12.38738918 | -0.26 | -2.09 | 12.60991899 | 13.24705437 | 11.95782888 | 0 |
| 1733356200 | 12.65128801 | 0.37 | 3.01 | 12.26886744 | 12.68675211 | 12.10545979 | 0 |
| 1733269800 | 12.28174092 | 0.05 | 0.42 | 12.25505305 | 12.30112658 | 11.9824432 | 0 |
| 1733183400 | 12.23055123 | -0.22 | -1.73 | 12.4337951 | 12.54607825 | 12.07658074 | 0 |
| 1733097000 | 12.44626461 | 0.11 | 0.92 | 12.33270306 | 12.505273 | 12.24560439 | 0 |
| 1733010600 | 12.33339212 | -0.12 | -0.94 | 12.46249262 | 12.46249262 | 12.29177125 | 0 |
| 1732924200 | 12.45077864 | 0.22 | 1.82 | 12.22884073 | 12.61578301 | 12.20197644 | 0 |
| 1732837800 | 12.22831659 | -0.05 | -0.39 | 12.28547641 | 12.3575526 | 12.1069274 | 0 |
| 1732751400 | 12.27629878 | 0.52 | 4.44 | 11.73341471 | 12.44650112 | 11.73135521 | 0 |
| 1732665000 | 11.75492379 | -0.12 | -0.97 | 11.90005799 | 12.14383736 | 11.59665659 | 0 |
| 1732578600 | 11.869944 | -0.62 | -4.97 | 12.64148141 | 12.65367223 | 11.86707271 | 0 |
| 1732492200 | 12.49114668 | -0 | -0.03 | 12.50758818 | 12.61141088 | 12.24608379 | 0 |
| 1732405800 | 12.49535773 | -0.16 | -1.29 | 12.64148141 | 12.65367223 | 12.43505688 | 0 |
| 1732319400 | 12.65863498 | 0.06 | 0.47 | 12.59396456 | 12.7527559 | 12.43039711 | 0 |
| 1732233000 | 12.59892475 | 0.56 | 4.64 | 12.05622989 | 12.65424367 | 12.03667164 | 0 |
| 1732146600 | 12.04052346 | 0.24 | 2.06 | 11.80488238 | 12.13721397 | 11.7165002 | 0 |
| 1732060200 | 11.79697804 | 0.22 | 1.94 | 11.57536356 | 12.02312444 | 11.56063639 | 0 |
| 1731973800 | 11.57252679 | 0.09 | 0.78 | 11.31113618 | 11.84286493 | 11.13475022 | 0 |
| 1731887400 | 11.48261564 | -0.08 | -0.69 | 11.58000032 | 11.68293581 | 11.34873137 | 0 |
| 1731801000 | 11.56249902 | -0.09 | -0.75 | 11.63140734 | 11.72777185 | 11.53073973 | 0 |
| 1731714600 | 11.64970124 | 0.49 | 4.37 | 11.20725467 | 11.74567457 | 11.14331933 | 0 |
| 1731628200 | 11.16178326 | -0.4 | -3.47 | 11.56055969 | 11.73325108 | 11.08507926 | 0 |
| 1731541800 | 11.56266649 | 0.32 | 2.81 | 11.27368801 | 11.94632584 | 11.0353559 | 0 |
| 1731455400 | 11.24659743 | -0.09 | -0.84 | 11.31113618 | 11.50298311 | 10.90292644 | 0 |
| 1731369000 | 11.34152758 | 1.07 | 10.37 | 10.28931362 | 11.45563245 | 10.26545995 | 0 |
| 1731282600 | 10.27585462 | 0.46 | 4.65 | 9.81522281 | 10.412568 | 9.78981078 | 0 |
| 1731196200 | 9.81952974 | 0.04 | 0.36 | 9.78464988 | 9.8360978 | 9.6878686 | 0 |
| 1731109800 | 9.78420627 | 0.06 | 0.60 | 9.70944927 | 9.88056951 | 9.67525591 | 0 |
| 1731023400 | 9.72542288 | 0.05 | 0.55 | 9.67025609 | 9.83687635 | 9.52497104 | 0 |
| 1730937000 | 9.67224656 | 0.79 | 8.89 | 8.88886221 | 9.77622905 | 8.88438525 | 0 |
| 1730850600 | 8.88254947 | 0.23 | 2.69 | 8.6699605 | 9.00464051 | 8.62827188 | 0 |
| 1730764200 | 8.64954317 | -0.15 | -1.75 | 8.86048812 | 8.86048812 | 8.54240175 | 0 |
| 1730677800 | 8.80367858 | -0.05 | -0.52 | 8.86048812 | 8.86048812 | 8.62734632 | 0 |
| 1730591400 | 8.85011902 | -0.03 | -0.33 | 8.89216432 | 8.93072342 | 8.83349215 | 0 |
| 1730505000 | 8.87917322 | -0.11 | -1.23 | 8.97536259 | 9.14538723 | 8.7993985 | 0 |
| 1730418600 | 8.98957073 | -0.27 | -2.87 | 9.24428426 | 9.28762713 | 8.90440244 | 0 |
| 1730332200 | 9.25565818 | -0.03 | -0.31 | 9.29582168 | 9.3205063 | 9.13343419 | 0 |
| 1730245800 | 9.28397986 | 0.35 | 3.92 | 8.91724525 | 9.40312034 | 8.91330778 | 0 |
| 1730159400 | 8.9335653 | 0.25 | 2.84 | 8.72056085 | 8.97368916 | 8.59575577 | 0 |
| 1730073000 | 8.6865682 | 0.12 | 1.36 | 8.56528 | 8.72132278 | 8.54679177 | 0 |
| 1729986600 | 8.57039615 | 0.09 | 1.11 | 8.51808147 | 8.60364861 | 8.48396481 | 0 |
| 1729900200 | 8.47666898 | -0.23 | -2.62 | 8.72056085 | 8.78622459 | 8.37928047 | 0 |
| 1729813800 | 8.70441977 | 0.18 | 2.13 | 8.51956441 | 8.78811023 | 8.5038516 | 0 |
| 1729727400 | 8.523181 | -0.09 | -1.00 | 8.60695072 | 8.60758992 | 8.3365346 | 0 |
| 1729641000 | 8.60921605 | -0.02 | -0.21 | 8.60858452 | 8.65939836 | 8.51131617 | 0 |
| 1729554600 | 8.62764802 | -0.19 | -2.20 | 8.8176451 | 8.87486117 | 8.54456864 | 0 |
| 1729468200 | 8.8213205 | 0.08 | 0.96 | 8.74159692 | 8.85971853 | 8.70419094 | 0 |
| 1729381800 | 8.73708545 | -0.01 | -0.12 | 8.75231119 | 8.77199216 | 8.69791655 | 0 |
| 1729295400 | 8.74801833 | 0.14 | 1.66 | 7.70286113 | 8.81899382 | 7.68183912 | 0 |
| 1729209000 | 8.60528497 | -0.04 | -0.50 | 7.70286113 | 8.62207419 | 7.68183912 | 0 |
| 1729122600 | 8.64847443 | 0.11 | 1.30 | 8.55658688 | 8.73910149 | 8.53831854 | 0 |
| 1729036200 | 8.53732778 | 0.09 | 1.01 | 8.44471537 | 8.66702913 | 8.29205012 | 0 |
| 1728949800 | 8.45201503 | 0.43 | 5.33 | 7.70286113 | 8.49856286 | 7.68183912 | 0 |
| 1728863400 | 8.02409237 | -0.05 | -0.61 | 8.08699348 | 8.08802004 | 7.93100184 | 0 |
| 1728777000 | 8.07347952 | 0.09 | 1.12 | 7.99423661 | 8.11224316 | 7.9864307 | 0 |
| 1728690600 | 7.98369365 | 0.29 | 3.75 | 7.70286113 | 8.10639192 | 7.68183912 | 0 |
| 1728604200 | 7.69524186 | -0.05 | -0.70 | 7.7428009 | 7.82681735 | 7.52856152 | 0 |
| 1728517800 | 7.74941151 | -0.2 | -2.54 | 7.94511921 | 7.990349 | 7.71218706 | 0 |
| 1728431400 | 7.9511622 | -0.03 | -0.37 | 7.96413157 | 8.07756528 | 7.9092179 | 0 |
| 1728345000 | 7.98077634 | -0.05 | -0.67 | 7.76630684 | 8.23576089 | 7.7296794 | 0 |
| 1728258600 | 8.03465323 | 0.1 | 1.28 | 7.9284233 | 8.04214721 | 7.90503114 | 0 |
| 1728172200 | 7.93337966 | 0 | 0.06 | 7.94892372 | 7.97306375 | 7.88934006 | 0 |
| 1728085800 | 7.92899858 | 0.16 | 2.07 | 7.76630684 | 7.98462816 | 7.7296794 | 0 |
| 1727999400 | 7.7682091 | 0.01 | 0.11 | 7.74035276 | 7.85424542 | 7.67265637 | 0 |
| 1727913000 | 7.75967067 | -0.03 | -0.32 | 7.77681785 | 7.96249522 | 7.66765783 | 0 |
| 1727826600 | 7.78475927 | -0.3 | -3.70 | 8.09618006 | 8.19232853 | 7.69942607 | 0 |
| 1727740200 | 8.08357248 | -0.32 | -3.76 | 8.37816059 | 8.38234096 | 8.0461959 | 0 |
| 1727653800 | 8.39914808 | -0.02 | -0.19 | 8.42197519 | 8.43759085 | 8.36740285 | 0 |
| 1727567400 | 8.41525464 | 0.01 | 0.12 | 8.41558703 | 8.46335444 | 8.36762785 | 0 |
| 1727481000 | 8.40513227 | 0.08 | 0.90 | 8.32409705 | 8.50105062 | 8.28996121 | 0 |
| 1727394600 | 8.33003266 | 0.28 | 3.45 | 8.0786532 | 8.40475386 | 8.01183123 | 0 |
| 1727308200 | 8.05203819 | -0.17 | -2.12 | 8.21610421 | 8.2606296 | 8.04876165 | 0 |
| 1727221800 | 8.22662289 | 0.12 | 1.54 | 8.09577353 | 8.26607048 | 8.01990305 | 0 |
| 1727135400 | 8.10182676 | -0.02 | -0.21 | 7.51249075 | 8.16487489 | 7.19559712 | 0 |
| 1727049000 | 8.11901612 | -0 | -0.01 | 8.10203386 | 8.17270253 | 7.97733361 | 0 |
| 1726962600 | 8.11956584 | 0.05 | 0.67 | 8.07995205 | 8.11956584 | 8.02519435 | 0 |
