# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04655 | Binance | 420550928.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 20 001 918,28 | 1737930767 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 63.5326363439 | Récemment |
0.04649 | Coinbase | 107431075 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 109 257,61 | 1737930743 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 2 | https://pro.coinbase.com/trade/VET-USD | 16.2296144393 | Récemment |
0.044365 | Bitvavo | 40438814.0219 | /cdn/crypto/logos/exchanges/BITV.png | € 1 828 518,84 | 1737930767 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 3 | https://account.bitvavo.com/markets/VET-EUR | 6.10909236417 | Récemment |
0.046504 | DigiFinex | 27144108.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 291 139,96 | 1737930709 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/VET | 4.1006609157 | Récemment |
0.04647 | Kucoin | 20033702.1 | /cdn/crypto/logos/exchanges/KUCN.png | $ 954 188,35 | 1737930731 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 3.02649173784 | Récemment |
0.04618 | LATOKEN | 9543715.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 454 450,26 | 1737929863 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 6 | https://exchange.latoken.com/exchange/VET-USDT | 1.44176925773 | 15 minutes il y a |
4.5E-7 | Binance | 9496987 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,31 | 1737930749 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 7 | https://www.binance.com/en/trade/VET_BTC | 1.4347099975 | Récemment |
0.04609 | Gate.io | 5536727.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 263 222,50 | 1737929758 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 8 | https://gate.io/trade/VET_USDT | 0.836433487101 | 17 minutes il y a |
0.04435 | Binance | 5514056.79 | /cdn/crypto/logos/exchanges/BINA.png | € 248 751,94 | 1737930767 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 9 | https://www.binance.com/en/trade/VET_EUR | 0.833008658789 | Récemment |
1.408E-5 | Binance | 4690809 | /cdn/crypto/logos/exchanges/BINA.png | ETH 67,29 | 1737930757 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 10 | https://www.binance.com/en/trade/VET_ETH | 0.708640600295 | Récemment |
4.4E-7 | Crypto.com | 3712240 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,66 | 1737928031 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 11 | https://crypto.com/exchange/trade/VET_BTC | 0.560808163802 | 46 minutes il y a |
0.04625 | LBank | 3556925 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169 082,24 | 1737930767 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 12 | https://www.lbank.info/exchange/vet/usdt | 0.537344723949 | Récemment |
1.403E-5 | LATOKEN | 2651222.8 | /cdn/crypto/logos/exchanges/LATK.png | ETH 38,02 | 1737930505 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 13 | https://exchange.latoken.com/exchange/VET-ETH | 0.400520276248 | Récemment |
4.4E-7 | HitBTC | 770960 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,345978 | 1737923729 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 14 | https://hitbtc.com/VET-to-BTC | 0.116468941115 | 2 heures il y a |
0.046139 | Crypto.com | 390710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18 506,16 | 1737930514 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 15 | https://crypto.com/exchange/trade/VET_USDT | 0.0590245667519 | Récemment |
1.402E-5 | Kucoin | 265895.4823 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,79 | 1737930721 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 16 | https://trade.kucoin.com/VET-ETH | 0.0401688353102 | Récemment |
0.046448 | HTX | 109314.044302 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5 192,61 | 1737930757 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.0165140746458 | Récemment |
4.4E-7 | Kucoin | 89511.1026 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040224 | 1737925364 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 18 | https://trade.kucoin.com/VET-BTC | 0.0135224438854 | 2 heures il y a |
4.5E-7 | Upbit | 17013.1174356 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007656 | 1737928677 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.00257017195807 | 35 minutes il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737849738 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 21 | https://www.lbank.info/exchange/vet/btc | 0 | 23 heures il y a |
1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737849738 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 22 | https://www.lbank.info/exchange/vet/eth | 0 | 23 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737849725 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 24 | https://www.bitfinex.com/t/VET:BTC | 0 | 23 heures il y a |
0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737849725 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 25 | https://www.bitfinex.com/t/VET:USD | 0 | 23 heures il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737930675 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | Récemment |
7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737849729 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 23 heures il y a |
1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737849729 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 23 heures il y a |
0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1737849737 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 23 heures il y a |
4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737849735 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 31 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 23 heures il y a |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 32 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 33 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - | |||
1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737849729 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 34 | https://gate.io/trade/VET_ETH | 0 | 23 heures il y a |
0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737849726 | VET/USD | https://cex.io/vet-usd | USD | 35 | https://cex.io/vet-usd | 0 | 23 heures il y a |
1.452E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737930587 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 36 | https://hitbtc.com/VET-to-ETH | 0 | Récemment |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.05145 | -0.00496 | -9.64042759961 | 0.04382 | 0.0543 | 235112125.429 | CX |
4 | 0.04703 | -0.00054 | -1.14820327451 | 0.0403 | 0.05786 | 154390542.679 | CX |
12 | 0.02041 | 0.02608 | 127.780499755 | 0.0189 | 0.07772 | 209406974.058 | CX |
26 | 0.02736 | 0.01913 | 69.9195906433 | 0.01871 | 0.07772 | 110282315.599 | CX |
52 | 0.02707 | 0.01942 | 71.7399335057 | 0.01871 | 0.07772 | 85512931.9863 | CX |
156 | 0.05310007 | -0.00661007 | -12.4483263393 | 0.0125 | 0.09611023 | 56112575.3037 | CX |
260 | 0.00558177 | 0.04090823 | 732.889925597 | 0.00176806 | 0.27747764 | 222460905.064 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737849000 | 0.04776 | 0.00012 | 0.25 | 0.04751 | 0.04892 | 0.04707 | 101290086 |
1737762600 | 0.04764 | -0.00131 | -2.68 | 0.04911 | 0.04997 | 0.04657 | 132571823 |
1737676200 | 0.04895 | 0.00118 | 2.47 | 0.04756 | 0.05053 | 0.04647 | 173884993 |
1737589800 | 0.04777 | -0.00157 | -3.18 | 0.04964 | 0.05321 | 0.04755 | 242974382 |
1737503400 | 0.04934 | 0.00332 | 7.21 | 0.04585 | 0.05302 | 0.04384 | 317706976 |
1737417000 | 0.04602 | 0.00037 | 0.81 | 0.05014 | 0.05158 | 0.04382 | 398546863 |
1737330600 | 0.04565 | -0.00616 | -11.89 | 0.05145 | 0.0543 | 0.0444 | 278809755 |
1737244200 | 0.05181 | -0.00447 | -7.94 | 0.0565 | 0.05684 | 0.05032 | 207283958 |
1737157800 | 0.05628 | 0.0053 | 10.40 | 0.05136 | 0.05786 | 0.05131 | 276565877 |
1737071400 | 0.05098 | 0.00192 | 3.91 | 0.04908 | 0.05281 | 0.04718 | 206339408 |
1736985000 | 0.04906 | 0.00402 | 8.93 | 0.04497 | 0.04914 | 0.04456 | 148309818 |
1736898600 | 0.04504 | 0.00187 | 4.33 | 0.04298 | 0.04538 | 0.04275 | 91516697 |
1736812200 | 0.04317 | -0.00146 | -3.27 | 0.04448 | 0.04691 | 0.0403 | 172977914 |
1736725800 | 0.04463 | -0.00062 | -1.37 | 0.04514 | 0.04593 | 0.04381 | 82455944 |
1736639400 | 0.04525 | 0 | 0.00 | 0.04523 | 0.0465 | 0.0438 | 68342225 |
1736553000 | 0.04525 | 0.00087 | 1.96 | 0.0445 | 0.04759 | 0.04358 | 106314925 |
1736466600 | 0.04438 | -0.00071 | -1.57 | 0.04482 | 0.04609 | 0.04315 | 94597786 |
1736380200 | 0.04509 | -0.00182 | -3.88 | 0.04687 | 0.04772 | 0.0427 | 133530830 |
1736293800 | 0.04691 | -0.00582 | -11.04 | 0.05234 | 0.05273 | 0.04671 | 124841060 |
1736207400 | 0.05273 | 0.00155 | 3.03 | 0.05108 | 0.05438 | 0.04963 | 95185842 |
1736121000 | 0.05118 | 0.00012 | 0.24 | 0.05075 | 0.05185 | 0.04939 | 59597581 |
1736034600 | 0.05106 | -0.00167 | -3.17 | 0.05296 | 0.05299 | 0.05016 | 76902174 |
1735948200 | 0.05273 | 0.0045 | 9.33 | 0.04838 | 0.05323 | 0.04761 | 125129350 |
1735861800 | 0.04823 | 0.00167 | 3.59 | 0.04691 | 0.0493 | 0.04656 | 97572683 |
1735775400 | 0.04656 | 0.00349 | 8.10 | 0.04323 | 0.0473 | 0.04218 | 120491036 |
1735689000 | 0.04307 | -0.00067 | -1.53 | 0.04367 | 0.04662 | 0.04233 | 121876590 |
1735602600 | 0.04374 | -0.00139 | -3.08 | 0.0448 | 0.04654 | 0.0425 | 182022779 |
1735516200 | 0.04513 | -0.00235 | -4.95 | 0.04703 | 0.04798 | 0.04458 | 85295840 |
1735429800 | 0.04748 | 0.00189 | 4.15 | 0.04568 | 0.04817 | 0.04518 | 82771018 |
1735343400 | 0.04559 | -0.00114 | -2.44 | 0.04685 | 0.0496 | 0.04531 | 105609096 |
1735257000 | 0.04673 | -0.00458 | -8.93 | 0.05155 | 0.0519 | 0.04608 | 84043967 |
1735170600 | 0.05131 | -0.00152 | -2.88 | 0.05315 | 0.05369 | 0.05056 | 72365672 |
1735084200 | 0.05283 | 0.00431 | 8.88 | 0.04867 | 0.05425 | 0.04669 | 190110900 |
1734997800 | 0.04852 | 0.00267 | 5.82 | 0.04581 | 0.04964 | 0.0441 | 137160780 |
1734911400 | 0.04585 | 0.00077 | 1.71 | 0.04473 | 0.04751 | 0.04403 | 130964987 |
1734825000 | 0.04508 | -0.00274 | -5.73 | 0.04801 | 0.05094 | 0.04447 | 171386301 |
1734738600 | 0.04782 | 0.0024 | 5.28 | 0.04505 | 0.0486 | 0.0383 | 368202695 |
1734652200 | 0.04542 | -0.00482 | -9.59 | 0.04979 | 0.05236 | 0.04385 | 263322110 |
1734565800 | 0.05024 | -0.00645 | -11.38 | 0.05668 | 0.05731 | 0.04956 | 197092796 |
1734479400 | 0.05669 | 0.00099 | 1.78 | 0.05519 | 0.061 | 0.05408 | 179472599 |
1734393000 | 0.0557 | -0.00308 | -5.24 | 0.05833 | 0.05952 | 0.05373 | 121160503 |
1734306600 | 0.05878 | 0.00179 | 3.14 | 0.0569 | 0.05916 | 0.05504 | 122617008 |
1734220200 | 0.05699 | -0.0028 | -4.68 | 0.05958 | 0.06075 | 0.05552 | 150625995 |
1734133800 | 0.05979 | 0.00012 | 0.20 | 0.06005 | 0.06097 | 0.05741 | 157684768 |
1734047400 | 0.05967 | 0.00021 | 0.35 | 0.05874 | 0.06419 | 0.05821 | 217516592 |
1733961000 | 0.05946 | 0.00377 | 6.77 | 0.05548 | 0.06053 | 0.05272 | 240900420 |
1733874600 | 0.05569 | -0.00124 | -2.18 | 0.05553 | 0.05955 | 0.05071 | 462605671 |
1733788200 | 0.05693 | -0.01098 | -16.17 | 0.06795 | 0.06874 | 0.05017 | 318414405 |
1733701800 | 0.06791 | 0.00112 | 1.68 | 0.0664 | 0.0703 | 0.0651 | 242881540 |
1733615400 | 0.06679 | -0.0004 | -0.60 | 0.06703 | 0.0716 | 0.0659 | 311601814 |
1733529000 | 0.06719 | 0.00201 | 3.08 | 0.06424 | 0.06894 | 0.06201 | 274545548 |
1733442600 | 0.06518 | -0.00295 | -4.33 | 0.0678 | 0.07407 | 0.06304 | 456110933 |
1733356200 | 0.06813 | -0.00934 | -12.06 | 0.07566 | 0.07641 | 0.065 | 529482415 |
1733269800 | 0.07747 | 0.02112 | 37.48 | 0.0563 | 0.07772 | 0.05576 | 1184755673 |
1733183400 | 0.05635 | 0.0102 | 22.10 | 0.04612 | 0.05789 | 0.04586 | 774871153 |
1733097000 | 0.04615 | 0.00015 | 0.33 | 0.04581 | 0.04714 | 0.04394 | 176886281 |
1733010600 | 0.046 | 0.00059 | 1.30 | 0.04529 | 0.04832 | 0.04373 | 218424160 |
1732924200 | 0.04541 | 0.00356 | 8.51 | 0.04166 | 0.04552 | 0.0414 | 136101406 |
1732837800 | 0.04185 | -0.00115 | -2.67 | 0.04284 | 0.04308 | 0.04035 | 115914532 |
1732751400 | 0.043 | 0.00159 | 3.84 | 0.04107 | 0.04402 | 0.03989 | 192283265 |
1732665000 | 0.04141 | 0.00089 | 2.20 | 0.04009 | 0.04209 | 0.03755 | 201371754 |
1732578600 | 0.04052 | -0.00394 | -8.86 | 0.04228 | 0.04545 | 0.03899 | 694135574 |
1732492200 | 0.04446 | 0.00237 | 5.63 | 0.04205 | 0.04497 | 0.03899 | 273972248 |
1732405800 | 0.04209 | 0.00633 | 17.70 | 0.03578 | 0.04727 | 0.03535 | 890353546 |
1732319400 | 0.03576 | 0.00351 | 10.88 | 0.03218 | 0.03605 | 0.03149 | 320166545 |
1732233000 | 0.03225 | 0.00058 | 1.83 | 0.03154 | 0.034 | 0.0307 | 207011148 |
1732146600 | 0.03167 | -0.00208 | -6.16 | 0.03345 | 0.03451 | 0.03091 | 160746220 |
1732060200 | 0.03375 | 0.00122 | 3.75 | 0.03226 | 0.03454 | 0.03137 | 213159882 |
1731973800 | 0.03253 | 0.00386 | 13.46 | 0.02862 | 0.03444 | 0.02855 | 239434642 |
1731887400 | 0.02867 | -0.00255 | -8.17 | 0.03189 | 0.03317 | 0.0281 | 164595812 |
1731801000 | 0.03122 | 0.00498 | 18.98 | 0.02633 | 0.03254 | 0.02626 | 314612854 |
1731714600 | 0.02624 | 0.00198 | 8.16 | 0.02418 | 0.02638 | 0.02362 | 106589755 |
1731628200 | 0.02426 | -0.0016 | -6.19 | 0.02641 | 0.0273 | 0.02393 | 121033252 |
1731541800 | 0.02586 | -0.00137 | -5.03 | 0.02727 | 0.02749 | 0.02466 | 139975569 |
1731455400 | 0.02723 | -0.00096 | -3.41 | 0.02827 | 0.02985 | 0.02564 | 189472205 |
1731369000 | 0.02819 | 0.00295 | 11.69 | 0.02521 | 0.02844 | 0.02488 | 159509140 |
1731282600 | 0.02524 | 0.00213 | 9.22 | 0.02301 | 0.02661 | 0.0227 | 161750138 |
1731196200 | 0.02311 | 0.00077 | 3.45 | 0.02229 | 0.02324 | 0.02195 | 46903181 |
1731109800 | 0.02234 | 0.00059 | 2.71 | 0.02184 | 0.02259 | 0.0215 | 63148641 |
1731023400 | 0.02175 | -2.0E-5 | -0.09 | 0.02182 | 0.0224 | 0.02125 | 46717475 |
1730937000 | 0.02177 | 0.00162 | 8.04 | 0.02014 | 0.02199 | 0.02007 | 67132005 |
1730850600 | 0.02015 | 0.00075 | 3.87 | 0.01939 | 0.02034 | 0.01927 | 28260157 |
1730764200 | 0.0194 | -0.00041 | -2.07 | 0.01976 | 0.02004 | 0.0189 | 37210652 |
1730677800 | 0.01981 | -0.00054 | -2.65 | 0.02041 | 0.02044 | 0.01919 | 32101227 |
1730591400 | 0.02035 | -0.00029 | -1.41 | 0.02069 | 0.0209 | 0.02015 | 27553245 |
1730505000 | 0.02064 | -0.00054 | -2.55 | 0.02116 | 0.02129 | 0.0205 | 27754476 |
1730418600 | 0.02118 | -0.00109 | -4.89 | 0.02229 | 0.02233 | 0.02088 | 26687886 |
1730332200 | 0.02227 | -0.00034 | -1.50 | 0.02266 | 0.02295 | 0.02197 | 34921520 |
1730245800 | 0.02261 | 0.00069 | 3.15 | 0.02191 | 0.02279 | 0.02183 | 52165959 |
1730159400 | 0.02192 | -0.00011 | -0.50 | 0.02204 | 0.02321 | 0.02124 | 26494723 |
1730073000 | 0.02203 | 0.00019 | 0.87 | 0.02185 | 0.02224 | 0.02133 | 23673403 |
1729986600 | 0.02184 | 0.0005 | 2.34 | 0.02129 | 0.02185 | 0.02114 | 23116533 |