Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02358 | Binance | 287472657.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 523 181,81 | 1741687823 | VET/USDT | https://www.binance.com/en/trade/VET_USDT | USDT | 1 | https://www.binance.com/en/trade/VET_USDT | 62.3352205463 | Récemment |
| 0.023571 | DigiFinex | 59499004.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 358 660,39 | 1741687773 | VET/USDT | https://www.digifinex.com/en-ww/trade/USDT/VET | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/VET | 12.9016916205 | Récemment |
| 0.02358 | Coinbase | 58957358 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 332 184,69 | 1741687807 | VET/USD | https://pro.coinbase.com/trade/VET-USD | USD | 3 | https://pro.coinbase.com/trade/VET-USD | 12.7842416106 | Récemment |
| 0.021577 | Bitvavo | 15981887.1228 | /cdn/crypto/logos/exchanges/BITV.png | € 332 035,79 | 1741687824 | VET/EUR | https://account.bitvavo.com/markets/VET-EUR | EUR | 4 | https://account.bitvavo.com/markets/VET-EUR | 3.4654929139 | Récemment |
| 0.02348 | Kucoin | 12143980.3255 | /cdn/crypto/logos/exchanges/KUCN.png | $ 278 525,15 | 1741687543 | VET/USDT | https://trade.kucoin.com/VET-USDT | USDT | 5 | https://trade.kucoin.com/VET-USDT | 2.63328588428 | 5 minutes il y a |
| 2.8E-7 | Binance | 7061417 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,99 | 1741687823 | VET/BTC | https://www.binance.com/en/trade/VET_BTC | BTC | 6 | https://www.binance.com/en/trade/VET_BTC | 1.53118905093 | Récemment |
| 0.02349 | Gate.io | 5393641.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 122 243,03 | 1741687524 | VET/USDT | https://gate.io/trade/VET_USDT | USDT | 7 | https://gate.io/trade/VET_USDT | 1.16955069305 | 6 minutes il y a |
| 0.023588 | HTX | 4535192.8467 | /cdn/crypto/logos/exchanges/HUOB.png | $ 101 771,09 | 1741687823 | VET/USDT | https://www.huobi.com/en-us/exchange/vet_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/vet_usdt | 0.98340568624 | Récemment |
| 0.02155 | Binance | 3615234.06 | /cdn/crypto/logos/exchanges/BINA.png | € 75 313,58 | 1741687823 | VET/EUR | https://www.binance.com/en/trade/VET_EUR | EUR | 9 | https://www.binance.com/en/trade/VET_EUR | 0.783922944816 | Récemment |
| 0.02354 | LBank | 3527995 | /cdn/crypto/logos/exchanges/LBNK.png | $ 79 780,23 | 1741687818 | VET/USDT | https://www.lbank.info/exchange/vet/usdt | USDT | 10 | https://www.lbank.info/exchange/vet/usdt | 0.765006133433 | Récemment |
| 1.224E-5 | Binance | 1080803 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,15 | 1741687823 | VET/ETH | https://www.binance.com/en/trade/VET_ETH | ETH | 11 | https://www.binance.com/en/trade/VET_ETH | 0.234360004488 | Récemment |
| 2.8E-7 | HitBTC | 836800 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,233445 | 1741686407 | VET/BTC | https://hitbtc.com/VET-to-BTC | BTC | 12 | https://hitbtc.com/VET-to-BTC | 0.181450691528 | 24 minutes il y a |
| 2.8E-7 | Kucoin | 475890.6485 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,133239 | 1741687491 | VET/BTC | https://trade.kucoin.com/VET-BTC | BTC | 13 | https://trade.kucoin.com/VET-BTC | 0.103191547875 | 6 minutes il y a |
| 1.226E-5 | Kucoin | 286805.4075 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3,47 | 1741687532 | VET/ETH | https://trade.kucoin.com/VET-ETH | ETH | 14 | https://trade.kucoin.com/VET-ETH | 0.0621905348049 | 5 minutes il y a |
| 3.1E-7 | Crypto.com | 228070 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,071131 | 1741219115 | VET/BTC | https://crypto.com/exchange/trade/VET_BTC | BTC | 15 | https://crypto.com/exchange/trade/VET_BTC | 0.0494544206701 | 5 jours il y a |
| 0.028913 | Crypto.com | 66050 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 886,38 | 1741218905 | VET/USDT | https://crypto.com/exchange/trade/VET_USDT | USDT | 16 | https://crypto.com/exchange/trade/VET_USDT | 0.0143222014524 | 5 jours il y a |
| 2.9E-7 | Upbit | 8881.88776057 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002489 | 1741684450 | VET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET | 0.0019259377106 | 57 minutes il y a |
| 1.218E-5 | HitBTC | 450 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005481 | 1741687190 | VET/ETH | https://hitbtc.com/VET-to-ETH | ETH | 18 | https://hitbtc.com/VET-to-ETH | 9.75774512279E-5 | 11 minutes il y a |
| 8.2E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1741651336 | VET/BTC | https://www.lbank.info/exchange/vet/btc | BTC | 19 | https://www.lbank.info/exchange/vet/btc | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | VET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-VET | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-VET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VET/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VET | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-VET | 0 | - | |||
| 2.9E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741651327 | VET/BTC | https://www.bitfinex.com/t/VET:BTC | BTC | 22 | https://www.bitfinex.com/t/VET:BTC | 0 | 10 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | VET/USD | https://bittrex.com/Market/Index?MarketName=USD-VET | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-VET | 0 | - | |||
| 1.998E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741651336 | VET/ETH | https://www.lbank.info/exchange/vet/eth | ETH | 24 | https://www.lbank.info/exchange/vet/eth | 0 | 10 heures il y a |
| 0.068 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741651327 | VET/USD | https://www.bitfinex.com/t/VET:USD | USD | 25 | https://www.bitfinex.com/t/VET:USD | 0 | 10 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | VET/USDT | https://hitbtc.com/VET-to-USDT | USDT | 26 | https://hitbtc.com/VET-to-USDT | 0 | - | |||
| 0.01618 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741687294 | VET/USDT | https://www.bibox.com/en/exchange/basic/VET_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/VET_USDT | 0 | 9 minutes il y a |
| 7.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741651331 | VET/BTC | https://www.huobi.com/en-us/exchange/vet_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/vet_btc | 0 | 10 heures il y a |
| 1.094E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741651331 | VET/ETH | https://www.huobi.com/en-us/exchange/vet_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/vet_eth | 0 | 10 heures il y a |
| 0.0143 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741651346 | VET/GBP | https://www.binance.com/en/trade/VET_GBP | GBP | 30 | https://www.binance.com/en/trade/VET_GBP | 0 | 10 heures il y a |
| 1.317E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741566956 | VET/ETH | https://exchange.latoken.com/exchange/VET-ETH | ETH | 31 | https://exchange.latoken.com/exchange/VET-ETH | 0 | 1 jour il y a |
| 4.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741566956 | VET/BTC | https://exchange.latoken.com/exchange/VET-BTC | BTC | 32 | https://exchange.latoken.com/exchange/VET-BTC | 0 | 1 jour il y a |
| 1.382E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | VET/ETH | https://gate.io/trade/VET_ETH | ETH | 33 | https://gate.io/trade/VET_ETH | 0 | 10 heures il y a |
| 0.067 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741651324 | VET/USD | https://cex.io/vet-usd | USD | 34 | https://cex.io/vet-usd | 0 | 10 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VET/BTC | https://account.bitvavo.com/markets/VET-BTC | BTC | 35 | https://account.bitvavo.com/markets/VET-BTC | 0 | - | |||
| 0.02857 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | VET/USDT | https://exchange.latoken.com/exchange/VET-USDT | USDT | 36 | https://exchange.latoken.com/exchange/VET-USDT | 0 | 1 jour il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VET | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-VET | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02672 | -0.00314 | -11.751497006 | 0.02242 | 0.02979 | 99754380.7143 | CX |
| 4 | 0.03365 | -0.01007 | -29.9257057949 | 0.02242 | 0.03649 | 96992999.2857 | CX |
| 12 | 0.05519 | -0.03161 | -57.2748686356 | 0.02242 | 0.061 | 133706243.417 | CX |
| 26 | 0.02194 | 0.00164 | 7.47493163172 | 0.0189 | 0.07772 | 132221810.439 | CX |
| 52 | 0.04798 | -0.0244 | -50.8545227178 | 0.01871 | 0.07772 | 87973692.8385 | CX |
| 156 | 0.04645536 | -0.02287536 | -49.2415945114 | 0.0125 | 0.089389 | 55285829.2533 | CX |
| 260 | 0.004734 | 0.018846 | 398.098859316 | 0.00176806 | 0.27747764 | 210190647.325 | CX |
À propos de VET
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE...
VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
VET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.02281 | -0.00179 | -7.28 | 0.0246 | 0.026 | 0.02242 | 151251732 |
| 1741564200 | 0.0246 | -0.00253 | -9.33 | 0.02713 | 0.0274 | 0.02444 | 105976574 |
| 1741477800 | 0.02713 | -0.00087 | -3.11 | 0.02772 | 0.02824 | 0.02699 | 87142245 |
| 1741391400 | 0.028 | -5.0E-5 | -0.18 | 0.028 | 0.02804 | 0.028 | 84451749 |
| 1741305000 | 0.02805 | -0.00107 | -3.67 | 0.02898 | 0.02979 | 0.02744 | 82074619 |
| 1741218600 | 0.02912 | 0.00191 | 7.02 | 0.02722 | 0.02942 | 0.02699 | 69232727 |
| 1741132200 | 0.02721 | 0.00013 | 0.48 | 0.02672 | 0.028 | 0.02478 | 118151019 |
| 1741045800 | 0.02708 | -0.00503 | -15.66 | 0.0321 | 0.03354 | 0.02667 | 181843198 |
| 1740959400 | 0.03211 | 0.00375 | 13.22 | 0.02843 | 0.033 | 0.02785 | 166209898 |
| 1740873000 | 0.02836 | 0.0003 | 1.07 | 0.02801 | 0.0289 | 0.02721 | 74181450 |
| 1740786600 | 0.02806 | -0.00013 | -0.46 | 0.02819 | 0.02848 | 0.0255 | 125619201 |
| 1740700200 | 0.02819 | 0.00035 | 1.26 | 0.0281 | 0.02938 | 0.02733 | 75332511 |
| 1740613800 | 0.02784 | -0.00024 | -0.85 | 0.02872 | 0.02955 | 0.02704 | 93667372 |
| 1740527400 | 0.02808 | 2.0E-5 | 0.07 | 0.02824 | 0.02846 | 0.02583 | 134768130 |
| 1740441000 | 0.02806 | -0.00412 | -12.80 | 0.03221 | 0.03256 | 0.02782 | 119189384 |
| 1740354600 | 0.03218 | -0.00024 | -0.74 | 0.03249 | 0.03266 | 0.03152 | 45405270 |
| 1740268200 | 0.03242 | 0.00127 | 4.08 | 0.03103 | 0.03279 | 0.03099 | 40867628 |
| 1740181800 | 0.03115 | -0.00169 | -5.15 | 0.03262 | 0.03429 | 0.03058 | 89733207 |
| 1740095400 | 0.03284 | 0.001 | 3.14 | 0.03189 | 0.03326 | 0.03166 | 82932413 |
| 1740009000 | 0.03184 | 0.00033 | 1.05 | 0.0316 | 0.03248 | 0.03107 | 48523617 |
| 1739922600 | 0.03151 | -0.00127 | -3.87 | 0.03296 | 0.03327 | 0.03048 | 72122950 |
| 1739836200 | 0.03278 | -0.00031 | -0.94 | 0.0332 | 0.03449 | 0.03221 | 138280421 |
| 1739749800 | 0.03309 | -0.00095 | -2.79 | 0.03397 | 0.03422 | 0.03294 | 57415955 |
| 1739663400 | 0.03404 | -0.00124 | -3.51 | 0.03515 | 0.03582 | 0.03373 | 56290249 |
| 1739577000 | 0.03528 | 0.0008 | 2.32 | 0.03444 | 0.03649 | 0.03424 | 83623643 |
| 1739490600 | 0.03448 | -0.00097 | -2.74 | 0.03537 | 0.03594 | 0.03345 | 116773373 |
| 1739404200 | 0.03545 | 0.00233 | 7.04 | 0.03311 | 0.03594 | 0.03186 | 127920468 |
| 1739317800 | 0.03312 | -0.00042 | -1.25 | 0.03365 | 0.03571 | 0.03274 | 86822977 |
| 1739231400 | 0.03354 | 0.00154 | 4.81 | 0.0322 | 0.03396 | 0.03086 | 111557250 |
| 1739145000 | 0.032 | -0.00104 | -3.15 | 0.0331 | 0.03389 | 0.03047 | 96485867 |
| 1739058600 | 0.03304 | 0.00057 | 1.76 | 0.03232 | 0.03325 | 0.03186 | 48770914 |
| 1738972200 | 0.03247 | 8.0E-5 | 0.25 | 0.0329 | 0.03543 | 0.0315 | 101727667 |
| 1738885800 | 0.03239 | -0.00218 | -6.31 | 0.03452 | 0.03586 | 0.03222 | 111186251 |
| 1738799400 | 0.03457 | -0.00145 | -4.03 | 0.03602 | 0.03657 | 0.03408 | 105400925 |
| 1738713000 | 0.03602 | -0.00291 | -7.47 | 0.0396 | 0.04007 | 0.03469 | 147878652 |
| 1738626600 | 0.03893 | 0.00124 | 3.29 | 0.03743 | 0.0398 | 0.02791 | 255641573 |
| 1738540200 | 0.03769 | -0.00608 | -13.89 | 0.04331 | 0.04436 | 0.0357 | 206218724 |
| 1738453800 | 0.04377 | -0.00286 | -6.13 | 0.04659 | 0.04845 | 0.04314 | 116308368 |
| 1738367400 | 0.04663 | 1.0E-5 | 0.02 | 0.04655 | 0.04894 | 0.0452 | 127807507 |
| 1738281000 | 0.04662 | 0.00328 | 7.57 | 0.04328 | 0.04815 | 0.0429 | 104517159 |
| 1738194600 | 0.04334 | 0.00102 | 2.41 | 0.04222 | 0.04503 | 0.04151 | 88511159 |
| 1738108200 | 0.04232 | -0.00222 | -4.98 | 0.04495 | 0.04599 | 0.04186 | 102375860 |
| 1738021800 | 0.04454 | -0.00096 | -2.11 | 0.04288 | 0.04549 | 0.04168 | 361974284 |
| 1737935400 | 0.0455 | -0.00226 | -4.73 | 0.04746 | 0.04853 | 0.04521 | 123720191 |
| 1737849000 | 0.04776 | 0.00012 | 0.25 | 0.04751 | 0.04892 | 0.04707 | 101290086 |
| 1737762600 | 0.04764 | -0.00131 | -2.68 | 0.04911 | 0.04997 | 0.04657 | 132571823 |
| 1737676200 | 0.04895 | 0.00118 | 2.47 | 0.04756 | 0.05053 | 0.04647 | 173884993 |
| 1737589800 | 0.04777 | -0.00157 | -3.18 | 0.04964 | 0.05321 | 0.04755 | 242974382 |
| 1737503400 | 0.04934 | 0.00332 | 7.21 | 0.04585 | 0.05302 | 0.04384 | 317706976 |
| 1737417000 | 0.04602 | 0.00037 | 0.81 | 0.05014 | 0.05158 | 0.04382 | 398546863 |
| 1737330600 | 0.04565 | -0.00616 | -11.89 | 0.05145 | 0.0543 | 0.0444 | 278809755 |
| 1737244200 | 0.05181 | -0.00447 | -7.94 | 0.0565 | 0.05684 | 0.05032 | 207283958 |
| 1737157800 | 0.05628 | 0.0053 | 10.40 | 0.05136 | 0.05786 | 0.05131 | 276565877 |
| 1737071400 | 0.05098 | 0.00192 | 3.91 | 0.04908 | 0.05281 | 0.04718 | 206339408 |
| 1736985000 | 0.04906 | 0.00402 | 8.93 | 0.04497 | 0.04914 | 0.04456 | 148309818 |
| 1736898600 | 0.04504 | 0.00187 | 4.33 | 0.04298 | 0.04538 | 0.04275 | 91516697 |
| 1736812200 | 0.04317 | -0.00146 | -3.27 | 0.04448 | 0.04691 | 0.0403 | 172977914 |
| 1736725800 | 0.04463 | -0.00062 | -1.37 | 0.04514 | 0.04593 | 0.04381 | 82455944 |
| 1736639400 | 0.04525 | 0 | 0.00 | 0.04523 | 0.0465 | 0.0438 | 68342225 |
| 1736553000 | 0.04525 | 0.00087 | 1.96 | 0.0445 | 0.04759 | 0.04358 | 106314925 |
| 1736466600 | 0.04438 | -0.00071 | -1.57 | 0.04482 | 0.04609 | 0.04315 | 94597786 |
| 1736380200 | 0.04509 | -0.00182 | -3.88 | 0.04687 | 0.04772 | 0.0427 | 133530830 |
| 1736293800 | 0.04691 | -0.00582 | -11.04 | 0.05234 | 0.05273 | 0.04671 | 124841060 |
| 1736207400 | 0.05273 | 0.00155 | 3.03 | 0.05108 | 0.05438 | 0.04963 | 95185842 |
| 1736121000 | 0.05118 | 0.00012 | 0.24 | 0.05075 | 0.05185 | 0.04939 | 59597581 |
| 1736034600 | 0.05106 | -0.00167 | -3.17 | 0.05296 | 0.05299 | 0.05016 | 76902174 |
| 1735948200 | 0.05273 | 0.0045 | 9.33 | 0.04838 | 0.05323 | 0.04761 | 125129350 |
| 1735861800 | 0.04823 | 0.00167 | 3.59 | 0.04691 | 0.0493 | 0.04656 | 97572683 |
| 1735775400 | 0.04656 | 0.00349 | 8.10 | 0.04323 | 0.0473 | 0.04218 | 120491036 |
| 1735689000 | 0.04307 | -0.00067 | -1.53 | 0.04367 | 0.04662 | 0.04233 | 121876590 |
| 1735602600 | 0.04374 | -0.00139 | -3.08 | 0.0448 | 0.04654 | 0.0425 | 182022779 |
| 1735516200 | 0.04513 | -0.00235 | -4.95 | 0.04703 | 0.04798 | 0.04458 | 85295840 |
| 1735429800 | 0.04748 | 0.00189 | 4.15 | 0.04568 | 0.04817 | 0.04518 | 82771018 |
| 1735343400 | 0.04559 | -0.00114 | -2.44 | 0.04685 | 0.0496 | 0.04531 | 105609096 |
| 1735257000 | 0.04673 | -0.00458 | -8.93 | 0.05155 | 0.0519 | 0.04608 | 84043967 |
| 1735170600 | 0.05131 | -0.00152 | -2.88 | 0.05315 | 0.05369 | 0.05056 | 72365672 |
| 1735084200 | 0.05283 | 0.00431 | 8.88 | 0.04867 | 0.05425 | 0.04669 | 190110900 |
| 1734997800 | 0.04852 | 0.00267 | 5.82 | 0.04581 | 0.04964 | 0.0441 | 137160780 |
| 1734911400 | 0.04585 | 0.00077 | 1.71 | 0.04473 | 0.04751 | 0.04403 | 130964987 |
| 1734825000 | 0.04508 | -0.00274 | -5.73 | 0.04801 | 0.05094 | 0.04447 | 171386301 |
| 1734738600 | 0.04782 | 0.0024 | 5.28 | 0.04505 | 0.0486 | 0.0383 | 368202695 |
| 1734652200 | 0.04542 | -0.00482 | -9.59 | 0.04979 | 0.05236 | 0.04385 | 263322110 |
| 1734565800 | 0.05024 | -0.00645 | -11.38 | 0.05668 | 0.05731 | 0.04956 | 197092796 |
| 1734479400 | 0.05669 | 0.00099 | 1.78 | 0.05519 | 0.061 | 0.05408 | 179472599 |
| 1734393000 | 0.0557 | -0.00308 | -5.24 | 0.05833 | 0.05952 | 0.05373 | 121160503 |
| 1734306600 | 0.05878 | 0.00179 | 3.14 | 0.0569 | 0.05916 | 0.05504 | 122617008 |
| 1734220200 | 0.05699 | -0.0028 | -4.68 | 0.05958 | 0.06075 | 0.05552 | 150625995 |
| 1734133800 | 0.05979 | 0.00012 | 0.20 | 0.06005 | 0.06097 | 0.05741 | 157684768 |
| 1734047400 | 0.05967 | 0.00021 | 0.35 | 0.05874 | 0.06419 | 0.05821 | 217516592 |
| 1733961000 | 0.05946 | 0.00377 | 6.77 | 0.05548 | 0.06053 | 0.05272 | 240900420 |
