WAX Protocol TokensWAXP

US$ 0,048235

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 220

Coin

Non Mineable

Portefeuille

Offre

US$ 0,047284

Échange

BTRX

Demande

US$ 0,051214

Heure dernière transaction

18:46:26

Volume (24h)

$ 3 786 162

Dernière taille de transaction

348,94

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,048235

Capitalisation boursière diluée

US$ 181 860 581

Date de Genèse

05/6/2019

Plage de jours 0,048235-0,048235

Plage de 52 semaines 0,048235-0,063912

Approvisionnement en circulation 3 504 039 749 / 3 770 303 327

92.94%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.04065	Binance	24999043	/cdn/crypto/logos/exchanges/BINA.png	$ 1 052 936,98	1735575472	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	75.5598209764	Récemment
0.04063	LBank	4284954	/cdn/crypto/logos/exchanges/LBNK.png	$ 181 077,27	1735575470	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	12.9513100614	Récemment
0.04055	OKX	3285955.1993	/cdn/crypto/logos/exchanges/OKEX.png	$ 138 032,02	1735575473	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	9.93182765418	Récemment
4.4E-7	Binance	432015	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,192966	1735575469	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	1.3057690272	Récemment
0.04064	Gate.io	32887.06	/cdn/crypto/logos/exchanges/GATE.png	$ 1 363,34	1735575195	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	5	https://gate.io/trade/WAXP_USDT	0.0994014197279	Récemment
0.04043	HTX	19232.8110109	/cdn/crypto/logos/exchanges/HUOB.png	$ 791,56	1735575471	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/waxp_usdt	0.0581313355419	Récemment
1.228E-5	Kucoin	10837.4126	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,135735	1735575450	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	7	https://trade.kucoin.com/WAX-ETH	0.0327561721424	Récemment
4.3E-7	Kucoin	6395.2228	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002829	1735575423	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	8	https://trade.kucoin.com/WAX-BTC	0.0193296155326	Récemment
1.228E-5	Gate.io	4891.995	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,060332	1735575196	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	9	https://gate.io/trade/WAXP_ETH	0.0147860966685	Récemment
0.042556	Crypto.com	4801	/cdn/crypto/logos/exchanges/CRTO.png	$ 201,97	1735575451	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	10	https://crypto.com/exchange/trade/WAXP_USDT	0.0145110635038	Récemment
4.3E-7	Upbit	4088.18619296	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001798	1735569814	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.0123565776841	2 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735516926	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	16 heures il y a
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735516921	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.262E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735516920	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	16 heures il y a
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	16 heures il y a
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	16 heures il y a
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	16 heures il y a
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735516928	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	16 heures il y a
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735516928	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	16 heures il y a
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	16 heures il y a
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	16 heures il y a
2.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735575217	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	Récemment
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	16 heures il y a
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735516920	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	16 heures il y a
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516920	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	16 heures il y a
0.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.048235	0	0	0.048235	0.048235	0	CX
4	0	0	0	0	0.048235	0	CX
12	0.048235	0	0	0.048235	0.048235	0	CX
26	0	0	0	0	0.048235	0	CX
52	0.063675	-0.01544	-24.2481350609	0.048235	0.06391243	3611.72875955	CX
156	0.442623	-0.394388	-89.1024641738	0.03651	0.524474	69289.5472926	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	139337.796318	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1735516200	0.048235	0	0	0
1735429800	0.048235	0	0	0
1735343400	0.048235	0	0	0
1735257000	0.048235	0	0	0
1735170600	0.048235	0	0	0
1735084200	0.048235	0	0	0
1734997800	0.048235	0.048235	0.048235	0.048235
1734911400	0.048235	0	0	0
1734825000	0.048235	0	0	0
1734738600	0.048235	0	0	0
1734652200	0.048235	0	0	0
1734565800	0.048235	0	0	0
1734479400	0.048235	0	0	0
1734393000	0.048235	0.048235	0.048235	0.048235
1734306600	0.048235	0	0	0
1734220200	0.048235	0	0	0
1734133800	0.048235	0	0	0
1734047400	0.048235	0	0	0
1733961000	0.048235	0	0	0
1733874600	0.048235	0	0	0
1733788200	0.048235	0.048235	0.048235	0.048235
1733701800	0.048235	0	0	0
1733615400	0.048235	0	0	0
1733529000	0.048235	0	0	0
1733442600	0.048235	0	0	0
1733356200	0.048235	0	0	0
1733269800	0.048235	0	0	0
1733183400	0.048235	0	0	0
1733097000	0.048235	0	0	0
1733010600	0.048235	0	0	0
1732924200	0.048235	0	0	0
1732837800	0.048235	0	0	0
1732751400	0.048235	0	0	0
1732665000	0.048235	0	0	0
1732578600	0.048235	0.048235	0.048235	0.048235
1732492200	0.048235	0	0	0
1732405800	0.048235	0	0	0
1732319400	0.048235	0	0	0
1732233000	0.048235	0	0	0
1732146600	0.048235	0	0	0
1732060200	0.048235	0	0	0
1731973800	0.048235	0.048235	0.048235	0.048235
1731887400	0.048235	0	0	0
1731801000	0.048235	0	0	0
1731714600	0.048235	0	0	0
1731628200	0.048235	0	0	0
1731541800	0.048235	0	0	0
1731455400	0.048235	0	0	0
1731369000	0.048235	0	0	0
1731282600	0.048235	0	0	0
1731196200	0.048235	0	0	0
1731109800	0.048235	0	0	0
1731023400	0.048235	0	0	0
1730937000	0.048235	0	0	0
1730850600	0.048235	0	0	0
1730764200	0.048235	0.048235	0.048235	0.048235
1730677800	0.048235	0	0	0
1730591400	0.048235	0	0	0
1730505000	0.048235	0	0	0
1730418600	0.048235	0	0	0
1730332200	0.048235	0	0	0
1730245800	0.048235	0	0	0
1730159400	0.048235	0.048235	0.048235	0.048235
1730073000	0.048235	0	0	0
1729986600	0.048235	0	0	0
1729900200	0.048235	0	0	0
1729813800	0.048235	0	0	0
1729727400	0.048235	0	0	0
1729641000	0.048235	0	0	0
1729554600	0.048235	0	0	0
1729468200	0.048235	0	0	0
1729381800	0.048235	0	0	0
1729295400	0.048235	0.048235	0.048235	0.048235
1729209000	0.048235	0.048235	0.048235	0.048235
1729122600	0.048235	0	0	0
1729036200	0.048235	0	0	0
1728949800	0.048235	0.048235	0.048235	0.048235
1728863400	0.048235	0	0	0
1728777000	0.048235	0	0	0
1728690600	0.048235	0	0	0
1728604200	0.048235	0	0	0
1728517800	0.048235	0	0	0
1728431400	0.048235	0	0	0
1728345000	0.048235	0.048235	0.048235	0.048235
1728258600	0.048235	0	0	0
1728172200	0.048235	0	0	0
1728085800	0.048235	0	0	0
1727999400	0.048235	0.048235	0.048235	0.048235
1727913000	0.048235	0	0	0
1727826600	0.048235	0	0	0
1727740200	0.048235	0	0	0
1727653800	0.048235	0	0	0
1727567400	0.048235	0	0	0